Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1324 | −0.08% | −0.0059 | 7.1390 | 7.1324 | 買入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1204 | +0.01% | +0.0006 | 7.1204 | 7.1204 | 買入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1010 | −0.09% | −0.0064 | 7.1079 | 7.1010 | 買入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0926 | +0.25% | +0.0174 | 7.0926 | 7.0926 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0685 | +0.22% | +0.0157 | 7.0685 | 7.0685 | 強力買入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0338 | +0.21% | +0.0149 | 7.0338 | 7.0338 | 強力買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0027 | +0.20% | +0.0143 | 7.0027 | 7.0027 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9781 | +0.18% | +0.0125 | 6.9781 | 6.9781 | 強力買入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9545 | +0.16% | +0.0108 | 6.9545 | 6.9545 | 強力買入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9545 | +0.16% | +0.0108 | 6.9545 | 6.9545 | 強力買入 |