Mini USD/CNH Futures

沒有交易
在超級圖表上查看

Mini USD/CNH Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMCSV2025Mini USD/CNH Futures (Oct 2025)
2025-10-137.1222+0.05%+0.00347.12227.1200
買入
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1050+0.06%+0.00407.10507.1025
買入
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.0912+0.08%+0.00587.09197.0880
買入
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0728+0.21%+0.01467.07287.0728
中立
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0500+0.21%+0.01497.05007.0500
中立
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0164+0.21%+0.01447.01647.0164
買入
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-146.9861+0.20%+0.01366.98616.9861
買入
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9603+0.19%+0.01306.96036.9603
買入
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9365+0.12%+0.00836.93656.9365
買入
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9365+0.12%+0.00836.93656.9365
強力買入