Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1222 | +0.05% | +0.0034 | 7.1222 | 7.1200 | 買入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1050 | +0.06% | +0.0040 | 7.1050 | 7.1025 | 買入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0912 | +0.08% | +0.0058 | 7.0919 | 7.0880 | 買入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0728 | +0.21% | +0.0146 | 7.0728 | 7.0728 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0500 | +0.21% | +0.0149 | 7.0500 | 7.0500 | 中立 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0164 | +0.21% | +0.0144 | 7.0164 | 7.0164 | 買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9861 | +0.20% | +0.0136 | 6.9861 | 6.9861 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9603 | +0.19% | +0.0130 | 6.9603 | 6.9603 | 買入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9365 | +0.12% | +0.0083 | 6.9365 | 6.9365 | 買入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9365 | +0.12% | +0.0083 | 6.9365 | 6.9365 | 強力買入 |