Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1383 | +0.03% | +0.0023 | 7.1392 | 7.1196 | 賣出 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1250 | +0.04% | +0.0032 | 7.1266 | 7.1155 | 賣出 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1044 | +0.18% | +0.0128 | 7.1044 | 7.1044 | 賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0940 | +0.01% | +0.0010 | 7.0940 | 7.0777 | 賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0514 | +0.17% | +0.0121 | 7.0514 | 7.0514 | 賣出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0160 | +0.20% | +0.0141 | 7.0160 | 7.0033 | 賣出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9853 | +0.15% | +0.0104 | 6.9853 | 6.9853 | 賣出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9583 | +0.16% | +0.0112 | 6.9583 | 6.9583 | 賣出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9361 | +0.21% | +0.0148 | 6.9361 | 6.9361 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9361 | +0.21% | +0.0148 | 6.9361 | 6.9361 | 強力買入 |