Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1413 | −0.16% | −0.0111 | 7.1545 | 7.1388 | 強力賣出 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1300 | −0.10% | −0.0071 | 7.1370 | 7.1300 | 賣出 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1218 | +0.05% | +0.0037 | 7.1218 | 7.1218 | 賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0970 | −0.15% | −0.0108 | 7.0986 | 7.0970 | 強力賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0689 | +0.05% | +0.0036 | 7.0689 | 7.0689 | 中立 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0337 | +0.06% | +0.0040 | 7.0337 | 7.0300 | 中立 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0022 | +0.04% | +0.0026 | 7.0022 | 7.0022 | 中立 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9742 | +0.04% | +0.0026 | 6.9742 | 6.9742 | 中立 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9466 | −0.01% | −0.0010 | 6.9466 | 6.9466 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9466 | −0.01% | −0.0010 | 6.9466 | 6.9466 | 中立 |