Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1357 | +0.20% | +0.0145 | 7.1377 | 7.1248 | 強力買入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1185 | +0.22% | +0.0157 | 7.1200 | 7.1100 | 強力買入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1037 | +0.18% | +0.0129 | 7.1068 | 7.0975 | 買入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0752 | +0.03% | +0.0024 | 7.0752 | 7.0752 | 中立 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0528 | +0.04% | +0.0028 | 7.0528 | 7.0528 | 買入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0189 | +0.04% | +0.0025 | 7.0189 | 7.0189 | 買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9884 | +0.03% | +0.0023 | 6.9884 | 6.9884 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9656 | +0.08% | +0.0053 | 6.9656 | 6.9656 | 買入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9437 | +0.10% | +0.0072 | 6.9437 | 6.9437 | 買入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9437 | +0.10% | +0.0072 | 6.9437 | 6.9437 | 強力買入 |