Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1104 | −0.11% | −0.0080 | 7.1205 | 7.1104 | 強力賣出 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1049 | −0.45% | −0.0322 | 7.1370 | 7.1049 | 強力賣出 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0878 | −0.48% | −0.0340 | 7.0878 | 7.0878 | 強力賣出 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0702 | −0.05% | −0.0038 | 7.0768 | 7.0688 | 賣出 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0335 | −0.05% | −0.0032 | 7.0335 | 7.0335 | 強力賣出 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0026 | −0.44% | −0.0311 | 7.0220 | 7.0026 | 強力賣出 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9725 | −0.42% | −0.0297 | 6.9725 | 6.9725 | 強力賣出 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9475 | −0.38% | −0.0267 | 6.9475 | 6.9475 | 強力賣出 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9345 | −0.17% | −0.0121 | 6.9345 | 6.9345 | 賣出 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9345 | −0.17% | −0.0121 | 6.9345 | 6.9345 | 中立 |