Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1314 | −0.01% | −0.0005 | 7.1314 | 7.1314 | 買入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1140 | +0.07% | +0.0049 | 7.1188 | 7.1140 | 買入 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0996 | +0.05% | +0.0037 | 7.1029 | 7.0989 | 買入 |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0861 | +0.08% | +0.0055 | 7.0861 | 7.0861 | 強力買入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0631 | +0.06% | +0.0042 | 7.0631 | 7.0631 | 買入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0292 | +0.06% | +0.0042 | 7.0292 | 7.0292 | 買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9993 | +0.06% | +0.0041 | 6.9993 | 6.9993 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9765 | +0.10% | +0.0070 | 6.9765 | 6.9765 | 買入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9606 | +0.15% | +0.0106 | 6.9606 | 6.9606 | 強力買入 |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9606 | +0.15% | +0.0106 | 6.9606 | 6.9606 | 強力買入 |