Mini USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMCSQ2025Mini USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1806 | −0.03% | −0.0025 | 7.1830 | 7.1788 | 買入 |
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1658 | −0.02% | −0.0017 | 7.1705 | 7.1625 | 買入 |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1524 | +0.08% | +0.0058 | 7.1524 | 7.1524 | 買入 |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1339 | +0.07% | +0.0049 | 7.1339 | 7.1339 | 中立 |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1202 | +0.07% | +0.0051 | 7.1202 | 7.1151 | 買入 |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0796 | +0.07% | +0.0052 | 7.0796 | 7.0796 | 買入 |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0428 | +0.07% | +0.0049 | 7.0428 | 7.0428 | 買入 |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0100 | +0.07% | +0.0052 | 7.0100 | 7.0100 | 買入 |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9793 | +0.07% | +0.0048 | 6.9793 | 6.9793 | 買入 |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9793 | +0.07% | +0.0048 | 6.9793 | 6.9793 | 買入 |