MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMEIM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,188.2 | −1.39% | −16.7 | 1,188.2 | 1,188.2 | 買入 |
| MMEIN2025MSCI Emerging Markets Index Futures (Jul 2025) | 2025-07-18 | 1,190.7 | −1.38% | −16.7 | 1,190.7 | 1,190.7 | 中立 |
| MMEIU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,192.8 | −1.40% | −16.9 | 1,192.8 | 1,192.8 | 買入 |
| MMEIZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,205.4 | −1.38% | −16.9 | 1,205.4 | 1,205.4 | 買入 |
| MMEIH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,213.8 | −1.39% | −17.1 | 1,213.8 | 1,213.8 | 買入 |
| MMEIM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,222.0 | −1.39% | −17.2 | 1,222.0 | 1,222.0 | 買入 |