單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMEIF2026MSCI Emerging Markets Index Futures (Jan 2026) | 2026-01-16 | 1,386.0 | +1.28% | +17.5 | 1,386.0 | 1,386.0 | 強力買進 |
| MMEIG2026MSCI Emerging Markets Index Futures (Feb 2026) | 2026-02-20 | 1,389.7 | — | — | 1,389.7 | 1,389.7 | 中立 |
| MMEIH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,392.7 | +1.27% | +17.5 | 1,392.7 | 1,392.7 | 買進 |
| MMEIM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,402.5 | +1.28% | +17.7 | 1,402.5 | 1,402.5 | 買進 |
| MMEIU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,412.6 | +1.28% | +17.8 | 1,412.6 | 1,412.6 | 買進 |
| MMEIZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,422.4 | +1.28% | +18.0 | 1,422.4 | 1,422.4 | 強力買進 |