MSCI Hong Kong Net Total Return Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMHKU2025MSCI Hong Kong Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 74,087.10 | −0.32% | −239.00 | 74,087.10 | 74,087.10 | 買入 |
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 74,177.50 | −1.40% | −1,057.00 | 74,177.50 | 74,177.50 | 中立 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 74,765.30 | −1.38% | −1,045.40 | 74,765.30 | 74,765.30 | 買入 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 75,446.30 | −0.64% | −489.60 | 75,446.30 | 75,446.30 | 買入 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 76,012.30 | −0.64% | −493.20 | 76,012.30 | 76,012.30 | 買入 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 76,582.70 | −0.64% | −496.90 | 76,582.70 | 76,582.70 | 買入 |