MSCI Hong Kong Net Total Return Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMHKU2025MSCI Hong Kong Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 75,951.50 | +0.66% | +499.80 | 76,152.30 | 75,893.90 | 買入 |
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 76,180.00 | +0.55% | +415.40 | 76,180.00 | 76,180.00 | 買入 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 76,756.10 | +0.49% | +373.50 | 76,756.10 | 76,756.10 | 買入 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 77,096.00 | +0.66% | +507.30 | 77,096.00 | 77,096.00 | 強力買入 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 77,674.40 | +0.66% | +511.10 | 77,674.40 | 77,674.40 | 強力買入 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 78,257.60 | +0.66% | +515.00 | 78,257.60 | 78,257.60 | 買入 |