MSCI Hong Kong Net Total Return Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 74,498.00 | −0.65% | −487.50 | 74,498.00 | 74,498.00 | 買入 |
| MMHKX2025MSCI Hong Kong Net Total Return Index Futures (Nov 2025) | 2025-11-21 | 74,880.50 | −0.64% | −480.00 | 74,880.50 | 74,880.50 | 中立 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 75,173.80 | −0.84% | −634.40 | 75,188.50 | 74,781.80 | 買入 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 75,894.30 | −0.85% | −648.50 | 75,894.30 | 75,894.30 | 買入 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 76,012.80 | −0.65% | −497.40 | 76,012.80 | 76,012.80 | 買入 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 76,583.50 | −0.65% | −501.20 | 76,583.50 | 76,583.50 | 買入 |