MSCI Hong Kong Net Total Return Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMHKU2025MSCI Hong Kong Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 73,195.30 | −0.30% | −218.60 | 73,195.30 | 73,109.60 | 買入 |
| MMHKV2025MSCI Hong Kong Net Total Return Index Futures (Oct 2025) | 2025-10-17 | 73,681.00 | −0.67% | −496.50 | 73,681.00 | 73,681.00 | 中立 |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 74,260.90 | −0.67% | −504.40 | 74,260.90 | 74,260.90 | 買入 |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 74,520.30 | −1.23% | −926.00 | 74,520.30 | 74,520.30 | 買入 |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 75,079.40 | −1.23% | −932.90 | 75,079.40 | 75,079.40 | 中立 |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 75,642.80 | −1.23% | −939.90 | 75,642.80 | 75,642.80 | 賣出 |