MSCI Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMTWN2025MSCI Taiwan Index Futures (Jul 2025) | 2025-07-30 | 947.0 | +0.29% | +2.7 | 952.8 | 941.9 | 買入 |
| MMTWQ2025MSCI Taiwan Index Futures (Aug 2025) | 2025-08-28 | 942.3 | +0.29% | +2.7 | 942.3 | 942.3 | — |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 945.5 | +0.29% | +2.7 | 945.5 | 945.5 | 買入 |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 943.2 | +0.29% | +2.7 | 943.2 | 943.2 | 買入 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 940.7 | +0.29% | +2.7 | 940.7 | 940.7 | 買入 |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 938.4 | +0.29% | +2.7 | 938.4 | 938.4 | 買入 |