MSCI Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMTWG2025MSCI Taiwan Index Futures (Feb 2025) | 2025-02-27 | 1,008.6 | −0.23% | −2.3 | 1,019.0 | 1,007.9 | 中立 |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,009.0 | −0.85% | −8.7 | 1,009.0 | 1,009.0 | 買入 |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,013.0 | −0.48% | −4.9 | 1,013.0 | 1,013.0 | 買入 |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,016.5 | −0.48% | −4.9 | 1,016.5 | 1,016.5 | 買入 |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,019.3 | −0.48% | −4.9 | 1,019.3 | 1,019.3 | 買入 |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,021.7 | −0.49% | −5.0 | 1,021.7 | 1,021.7 | — |