MSCI Taiwan Net Total Return Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMWNN2025MSCI Taiwan Net Total Return Index Futures (Jul 2025) | 2025-07-18 | 934.342 | −0.16% | −1.500 | 934.342 | 934.342 | 買入 |
| MMWNQ2025MSCI Taiwan Net Total Return Index Futures (Aug 2025) | 2025-08-15 | 937.214 | −0.16% | −1.505 | 937.214 | 937.214 | 買入 |
| MMWNU2025MSCI Taiwan Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 941.800 | −0.16% | −1.500 | 941.800 | 941.800 | 買入 |
| MMWNZ2025MSCI Taiwan Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 946.245 | −0.16% | −1.519 | 946.245 | 946.245 | 買入 |
| MMWNH2026MSCI Taiwan Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 953.344 | −0.16% | −1.531 | 953.344 | 953.344 | 買入 |
| MMWNM2026MSCI Taiwan Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 960.501 | −0.16% | −1.542 | 960.501 | 960.501 | 買入 |