MSCI Taiwan Net Total Return Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MMWNN2025MSCI Taiwan Net Total Return Index Futures (Jul 2025) | 2025-07-18 | 935.842 | −1.54% | −14.650 | 935.842 | 935.842 | 買入 |
MMWNQ2025MSCI Taiwan Net Total Return Index Futures (Aug 2025) | 2025-08-15 | 938.719 | −1.54% | −14.695 | 938.719 | 938.719 | 強力買入 |
MMWNU2025MSCI Taiwan Net Total Return Index Futures (Sep 2025) | 2025-09-19 | 943.300 | −1.53% | −14.650 | 943.300 | 943.300 | 買入 |
MMWNZ2025MSCI Taiwan Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 947.764 | −1.54% | −14.837 | 947.764 | 947.764 | 買入 |
MMWNH2026MSCI Taiwan Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 954.875 | −1.54% | −14.948 | 954.875 | 954.875 | 買入 |
MMWNM2026MSCI Taiwan Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 962.043 | −1.54% | −15.060 | 962.043 | 962.043 | 買入 |