CNH Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIRV2025CNH Silver Futures (Oct 2025) | 2025-10-20 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRX2025CNH Silver Futures (Nov 2025) | 2025-11-17 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRZ2025CNH Silver Futures (Dec 2025) | 2025-12-15 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRF2026CNH Silver Futures (Jan 2026) | 2026-01-19 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRG2026CNH Silver Futures (Feb 2026) | 2026-02-16 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRH2026CNH Silver Futures (Mar 2026) | 2026-03-16 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRJ2026CNH Silver Futures (Apr 2026) | 2026-04-20 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRK2026CNH Silver Futures (May 2026) | 2026-05-18 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRM2026CNH Silver Futures (Jun 2026) | 2026-06-15 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRN2026CNH Silver Futures (Jul 2026) | 2026-07-20 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRQ2026CNH Silver Futures (Aug 2026) | 2026-08-17 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 買入 |
| SIRU2026CNH Silver Futures (Sep 2026) | 2026-09-21 | 10,400 | +0.76% | +75 | 10,400 | 10,400 | 中立 |