單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIUF2026美元白銀期貨合約 (Jan 2026) | 2026-01-19 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUG2026美元白銀期貨合約 (Feb 2026) | 2026-02-16 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUH2026美元白銀期貨合約 (Mar 2026) | 2026-03-16 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUJ2026美元白銀期貨合約 (Apr 2026) | 2026-04-20 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUK2026美元白銀期貨合約 (May 2026) | 2026-05-18 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUM2026美元白銀期貨合約 (Jun 2026) | 2026-06-15 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUN2026美元白銀期貨合約 (Jul 2026) | 2026-07-20 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUQ2026美元白銀期貨合約 (Aug 2026) | 2026-08-17 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUU2026美元白銀期貨合約 (Sep 2026) | 2026-09-21 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUV2026美元白銀期貨合約 (Oct 2026) | 2026-10-20 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 強力買進 |
| SIUX2026美元白銀期貨合約 (Nov 2026) | 2026-11-16 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 買進 |
| SIUZ2026美元白銀期貨合約 (Dec 2026) | 2026-12-21 | 2,129 | +4.34% | +88 | 2,129 | 2,129 | 中立 |