MSCI Taiwan 25/50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWPM2025MSCI Taiwan 25/50 Index Futures (Jun 2025) | 2025-06-27 | 2,537.2 | +0.13% | +3.4 | 2,537.2 | 2,535.2 | 買入 |
| TTWPN2025MSCI Taiwan 25/50 Index Futures (Jul 2025) | 2025-07-30 | 2,486.5 | −1.36% | −34.4 | 2,487.5 | 2,486.5 | 買入 |
| TTWPU2025MSCI Taiwan 25/50 Index Futures (Sep 2025) | 2025-09-29 | 2,528.7 | −1.23% | −31.4 | 2,528.7 | 2,528.7 | 買入 |
| TTWPZ2025MSCI Taiwan 25/50 Index Futures (Dec 2025) | 2025-12-30 | 2,528.4 | −1.23% | −31.4 | 2,528.4 | 2,528.4 | 買入 |
| TTWPH2026MSCI Taiwan 25/50 Index Futures (Mar 2026) | 2026-03-30 | 2,528.3 | −1.23% | −31.4 | 2,528.3 | 2,528.3 | 買入 |
| TTWPM2026MSCI Taiwan 25/50 Index Futures (Jun 2026) | 2026-06-29 | 2,528.0 | −1.23% | −31.4 | 2,528.0 | 2,528.0 | 買入 |