CNH/USD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4090 | +0.14% | +0.0020 | 1.4090 | 1.4090 | 強力買入 |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4171 | +0.14% | +0.0020 | 1.4171 | 1.4171 | 強力買入 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4174 | +0.14% | +0.0020 | 1.4174 | 1.4174 | 強力買入 |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4174 | — | — | 1.4174 | 1.4174 | 中立 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4238 | +0.14% | +0.0020 | 1.4238 | 1.4238 | 強力買入 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4283 | +0.14% | +0.0020 | 1.4283 | 1.4283 | 強力買入 |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4333 | +0.14% | +0.0020 | 1.4333 | 1.4333 | 強力買入 |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4333 | +0.14% | +0.0020 | 1.4333 | 1.4333 | 強力買入 |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4333 | +0.14% | +0.0020 | 1.4333 | 1.4333 | 強力買入 |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4333 | +0.14% | +0.0020 | 1.4333 | 1.4333 | 強力買入 |