單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZJMZ2025Zijin Mining Group Co Ltd Futures (Dec 2025) | 2025-12-30 | 34.66 | −1.87% | −0.66 | 35.52 | 34.51 | 強力買進 |
| ZJMF2026Zijin Mining Group Co Ltd Futures (Jan 2026) | 2026-01-29 | 34.87 | −1.58% | −0.56 | 35.68 | 34.38 | 強力買進 |
| ZJMG2026Zijin Mining Group Co Ltd Futures (Feb 2026) | 2026-02-26 | 35.44 | +5.29% | +1.78 | 35.44 | 35.44 | 強力買進 |
| ZJMH2026Zijin Mining Group Co Ltd Futures (Mar 2026) | 2026-03-30 | 35.48 | +5.28% | +1.78 | 35.48 | 35.48 | 強力買進 |
| ZJMM2026Zijin Mining Group Co Ltd Futures (Jun 2026) | 2026-06-29 | 35.40 | +5.33% | +1.79 | 35.40 | 35.40 | 強力買進 |