立即開始

HMSTR / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看HMSTR / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001718 USDT−2.77%10.01 M−10.72%0.0001767 USDT0.0001690 USDT41.79 B
賣出
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001721 USDT−2.27%1.64 M−18.34%0.0001766 USDT0.0001691 USDT4.74 B
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001719 USDT−2.50%541.37 K−25.92%0.0001767 USDT0.0001691 USDT303.51 K
賣出
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001721 USDT−2.38%439.35 K−14.03%0.0001768 USDT0.0001690 USDT1.52 B
賣出
HMSTRUSDTHMSTR / TetherUSBinance0.0001721 USDT−2.38%329.66 K−44.65%0.0001769 USDT0.0001692 USDT711.26 M
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001718 USDT−2.39%287.88 K−38.04%0.0001766 USDT0.0001690 USDT948.97 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000171 USDT−3.39%285.28 K−26.49%0.000178 USDT0.000168 USDT920.24 M
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001720 USDT−2.27%272.49 K−41.35%0.0001770 USDT0.0001690 USDT947.95 M
賣出
HMSTRTRYHMSTR / Turkish LiraBinance0.00750 TRY−2.34%254.82 K+38.84%0.00771 TRY0.00735 TRY419.06 M
賣出
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001726 USDT−2.49%188.68 K+5.16%0.0001774 USDT0.0001691 USDT648.44 M
賣出
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001717 USDT−2.55%186.18 K+33.33%0.0001768 USDT0.0001694 USDT647.13 M
賣出
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001717 USDT−2.50%175.65 K−21.08%0.0001767 USDT0.0001691 USDT516.12 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017216 USDT−2.29%152.97 K−18.58%0.00017674 USDT0.00016926 USDT437.44 M
賣出
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001719 USDT−2.50%140.91 K−10.13%0.0001768 USDT0.0001692 USDT407.37 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001720 USDT−2.38%120.15 K−8.60%0.0001766 USDT0.0001692 USDT364.85 M
賣出
HMSTRUSDTHamster Kombat / USDTMEXC0.0001721 USDT−2.44%117.98 K−25.31%0.0001769 USDT0.0001694 USDT292.14 M
賣出
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001724 USDT−2.10%101.3 K−43.67%0.0001768 USDT0.0001694 USDT330.85 M
賣出
HMSTRUSDTHamster Kombat/USDTOKX0.0001725 USDT−2.32%77.21 K−18.08%0.0001769 USDT0.0001694 USDT222.17 M
賣出
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001719 USDT−2.50%73.67 K−33.52%0.0001766 USDT0.0001691 USDT259.58 M
賣出
HMSTRUSDTHamster Kombat/TetherGate0.0001721 USDT−2.33%67.73 K−44.61%0.0001767 USDT0.0001694 USDT172.37 M
賣出
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001722 USDT−2.38%63.62 K−12.10%0.0001769 USDT0.0001692 USDT212.48 M
賣出
HMSTRUSDCHMSTR / USD CoinBinance0.0001720 USDC−2.44%61.02 K−53.80%0.0001767 USDC0.0001695 USDC70.94 M
賣出
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001722 USDT−2.44%56.68 K−5.80%0.0001768 USDT0.0001694 USDT158.45 M
賣出
HMSTRUSDCHamster Kombat / USDCMEXC0.0001720 USDC−2.49%53.91 K+0.05%0.0001768 USDC0.0001688 USDC191.2 M
賣出
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001720 USDT−2.55%51.08 K−29.60%0.0001768 USDT0.0001692 USDT154.74 M
賣出
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001723 USDT−2.21%43.31 K−22.45%0.0001766 USDT0.0001693 USDT124.28 M
賣出
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001724 USDT0.00%37.28 K+13.28%0.0001770 USDT0.0001693 USDT248.3 M
賣出
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017193 USDT−2.52%18.46 K−4.13%0.00017697 USDT0.00016914 USDT66.26 M
賣出
HMSTREURHamster Kombat / EuroBitvavo0.00014425 EUR−2.22%12.99 K+167.39%0.00014736 EUR0.00014252 EUR45 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001719 USDT−2.11%6.5 K−18.92%0.0001767 USDT0.0001691 USDT3.52 K
賣出
HMSTRUSDHMSTR / U. S. DollarKraken0.0001758 USD+3.41%4.61 K+279.05%0.0001758 USD0.0001574 USD26.6 M
賣出
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001719 USDT−2.72%1.79 K+44.68%0.0001766 USDT0.0001692 USDT5.96 M
賣出
HMSTRUSDHMSTR / USDCrypto.com0.00017220 USD−2.52%523−88.32%0.00017616 USD0.00017070 USD2.53 M
賣出
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001705 USDC−3.01%3790.00%0.0001705 USDC0.0001700 USDC2.23 M
賣出
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001727 USDC−2.26%249−6.48%0.0001767 USDC0.0001727 USDC543.68 K
賣出
HMSTRUSDHamster Kombat/USDOKX0.0001724 USD−1.32%1720.00%0.0001724 USD0.0001724 USD1 M
賣出
HMSTREURHMSTR / EuroKraken0.0001448 EUR−2.56%61−95.11%0.0001484 EUR0.0001448 EUR174.47 K
賣出
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001721 USDT−1.15%8+15,265.36%0.0001802 USDT0.0001694 USDT90.5 K
賣出
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001719 USDT−2.39%——0.0001766 USDT0.0001691 USDT14.7 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001719 USDT−2.39%——0.0001766 USDT0.0001691 USDT518.85 K
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001722 USDT−2.49%——0.0001768 USDT0.0001692 USDT4.73 B
賣出
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
賣出
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001721 USDT−2.33%——0.0001767 USDT0.0001690 USDT1.19 B
賣出
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001719 USDT−2.44%——0.0001766 USDT0.0001689 USDT768.9 M
賣出
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001720 USDT−2.38%——0.0001767 USDT0.0001692 USDT5.71 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001716 USDT−2.44%——0.0001764 USDT0.0001689 USDT1.65 M
賣出
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000169 USD−2.87%——0.000176 USD0.000169 USD2.21 M
賣出
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001721 USDT−2.49%——0.0001767 USDT0.0001691 USDT97.25 B
賣出