立即開始

HMSTR / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看HMSTR / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001692 USDT−4.24%9.78 M−13.45%0.0001767 USDT0.0001671 USDT56.55 B
賣出
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001693 USDT−3.86%2.67 M+23.16%0.0001766 USDT0.0001671 USDT14.29 B
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001694 USDT−3.91%878.64 K+14.46%0.0001767 USDT0.0001671 USDT826.99 K
賣出
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001690 USDT−4.09%746.34 K+305.26%0.0001777 USDT0.0001646 USDT4.29 B
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001692 USDT−3.86%605.24 K+43.14%0.0001768 USDT0.0001671 USDT3.41 B
賣出
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001690 USDT−3.98%590.42 K+39.64%0.0001770 USDT0.0001670 USDT3.39 B
賣出
HMSTRUSDTHMSTR / TetherUSBinance0.0001696 USDT−3.80%507.95 K−25.57%0.0001770 USDT0.0001675 USDT2.74 B
賣出
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000168 USDT−5.08%490.26 K+16.77%0.000178 USDT0.000166 USDT2.79 B
賣出
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001693 USDT−3.97%480.46 K−4.52%0.0001768 USDT0.0001670 USDT2.4 B
賣出
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001689 USDT−4.09%288.97 K+21.77%0.0001767 USDT0.0001672 USDT1.55 B
賣出
HMSTRUSDTHamster Kombat / USDTMEXC0.0001698 USDT−3.74%265.12 K+47.69%0.0001770 USDT0.0001674 USDT1.46 B
賣出
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001690 USDT−4.09%190.69 K+34.61%0.0001767 USDT0.0001672 USDT1.02 B
賣出
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001688 USDT−4.63%183.8 K−3.17%0.0001774 USDT0.0001668 USDT919.71 M
賣出
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001691 USDT−4.08%174.88 K+2.14%0.0001768 USDT0.0001670 USDT909.66 M
賣出
HMSTRTRYHMSTR / Turkish LiraBinance0.00738 TRY−3.91%165.11 K−41.91%0.00772 TRY0.00731 TRY764.24 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00016924 USDT−3.95%157.2 K−26.19%0.00017674 USDT0.00016737 USDT811.15 M
賣出
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001692 USDT−4.03%142.71 K+27.23%0.0001766 USDT0.0001671 USDT788.61 M
賣出
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001696 USDT−3.91%135.57 K+82.36%0.0001774 USDT0.0001488 USDT759.58 M
賣出
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001695 USDT−3.75%129.32 K−32.80%0.0001768 USDT0.0001673 USDT715.32 M
賣出
HMSTRUSDTHamster Kombat/USDTOKX0.0001696 USDT−3.96%115.48 K+2.41%0.0001770 USDT0.0001674 USDT624.73 M
賣出
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001695 USDT−1.68%75.94 K+130.76%0.0001770 USDT0.0001675 USDT473.79 M
賣出
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001689 USDT−4.14%69.97 K+7.44%0.0001768 USDT0.0001670 USDT395.47 M
賣出
HMSTRUSDTHamster Kombat/TetherGate0.0001696 USDT−3.75%65.66 K−49.86%0.0001770 USDT0.0001674 USDT343.53 M
賣出
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001697 USDT−3.85%64.36 K−17.77%0.0001771 USDT0.0001674 USDT336.58 M
賣出
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001696 USDT−3.85%61.93 K−20.20%0.0001771 USDT0.0001675 USDT327.62 M
賣出
HMSTRUSDCHMSTR / USD CoinBinance0.0001695 USDC−3.86%53.9 K−62.83%0.0001767 USDC0.0001675 USDC284.52 M
賣出
HMSTRUSDCHamster Kombat / USDCMEXC0.0001696 USDC−3.85%53.49 K−0.21%0.0001768 USDC0.0001675 USDC260.6 M
賣出
HMSTREURHamster Kombat / EuroBitvavo0.00014147 EUR−4.10%42.05 K+447.13%0.00014833 EUR0.00014100 EUR234.72 M
賣出
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00016924 USDT−4.05%18.62 K+0.22%0.00017697 USDT0.00016734 USDT91.59 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001692 USDT−3.64%9.47 K+18.81%0.0001767 USDT0.0001672 USDT8.78 K
賣出
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001692 USDT−4.24%3.31 K+99.92%0.0001766 USDT0.0001672 USDT19.02 M
賣出
HMSTRUSDHMSTR / USDCrypto.com0.00017208 USD−2.59%1.89 K−44.45%0.00017616 USD0.00016992 USD10.97 M
賣出
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001681 USDC−1.41%653+2,335.23%0.0001719 USDC0.0001681 USDC3.88 M
賣出
HMSTRUSDHamster Kombat/USDOKX0.0001711 USD−2.06%610+253.61%0.0001738 USD0.0001701 USD3.53 M
賣出
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001687 USDC−4.53%333+21.53%0.0001767 USDC0.0001687 USDC1.75 M
賣出
HMSTREURHMSTR / EuroKraken0.0001417 EUR−4.64%104−91.74%0.0001484 EUR0.0001417 EUR517.94 K
賣出
HMSTRUSDHMSTR / U. S. DollarKraken0.0001713 USD−2.56%80+151.01%0.0001736 USD0.0001702 USD464.87 K
賣出
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001696 USDT−1.22%14+26,492.05%0.0001770 USDT0.0001674 USDT24.4 K
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001691 USDT−3.87%——0.0001765 USDT0.0001672 USDT10.69 M
賣出
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001693 USDT−4.08%——0.0001767 USDT0.0001672 USDT141.55 B
賣出
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000172 USD−1.15%——0.000176 USD0.000169 USD25.09 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001692 USDT−4.19%——0.0001768 USDT0.0001672 USDT14.3 B
賣出
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
賣出
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001691 USDT−4.03%——0.0001767 USDT0.0001674 USDT9.56 M
賣出
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001691 USDT−4.03%——0.0001766 USDT0.0001670 USDT3.26 B
賣出
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001692 USDT−3.92%——0.0001766 USDT0.0001666 USDT1.11 M
賣出
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001689 USDT−4.09%——0.0001766 USDT0.0001671 USDT63.69 M
賣出
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001692 USDT−3.97%——0.0001767 USDT0.0001671 USDT3.63 B
賣出