商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003956 USDT | −1.22% | 220.658 M | +16.31% | 0.004098 USDT | 0.003919 USDT | 8.132 B | 買入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003958 USDT | −1.25% | 135.088 M | +14.51% | 0.004100 USDT | 0.003919 USDT | 4.424 B | 買入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003956 USDT | −1.17% | 109.081 M | +14.68% | 0.004096 USDT | 0.003917 USDT | 16.933 M | 買入 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 買入 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003954 USDT | −1.30% | 17.4 M | −12.50% | 0.004099 USDT | 0.003925 USDT | 391.408 M | 買入 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003953 USDT | −1.30% | 5.716 M | +104.51% | 0.004097 USDT | 0.003935 USDT | 163.763 M | 買入 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003944 USDT | −1.25% | 488.399 K | −19.52% | 0.004087 USDT | 0.003917 USDT | 68.734 K | 買入 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003959 USDT | −1.17% | 0 | — | 0.004099 USDT | 0.003935 USDT | 3.252 B | 買入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003952 USDT | −1.27% | — | — | 0.004097 USDT | 0.003925 USDT | 7.233 B | 買入 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003956 USDT | −1.22% | — | — | 0.004098 USDT | 0.003936 USDT | 436.996 M | 買入 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003953 USDT | −1.27% | — | — | 0.004095 USDT | 0.003925 USDT | 558.537 M | 買入 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003962 USDT | −1.07% | — | — | 0.004097 USDT | 0.003925 USDT | 11.003 M | 買入 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003958 USDT | −6.01% | — | — | 0.004226 USDT | 0.003885 USDT | 1.647 M | 買入 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003952 USDT | −1.25% | — | — | 0.004098 USDT | 0.003920 USDT | 1.825 M | 買入 |