交易所

查看HMSTR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
HMSTRUSDT.P Hamster Kombat / Tether USD PERPETUAL CONTRACT	LBANK	0.0001797 USDT	+0.34%	11.54 M	+1.58%	0.0001804 USDT	0.0001788 USDT	13.02 B	賣出
HMSTRUSDT.P HMSTR / TetherUS PERPETUAL CONTRACT	Binance	0.0001798 USDT	+0.39%	1.1 M	−19.07%	0.0001803 USDT	0.0001788 USDT	951.3 M	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Swap Contract	OKX	0.0001797 USDT	+0.39%	546.17 K	+8.11%	0.0001806 USDT	0.0001790 USDT	85.52 K	賣出
HMSTRUSDT.P Hamster Kombat/USD Tether Perpetual Contract	BingX	0.0001797 USDT	+0.45%	417.56 K	−0.97%	0.0001805 USDT	0.0001788 USDT	459.28 M	賣出
HMSTRUSDT HMSTR / TetherUS	Binance	0.0001798 USDT	+0.33%	258.39 K	−15.10%	0.0001806 USDT	0.0001789 USDT	192.07 M	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Zoomex	0.0001800 USDT	+0.56%	256.29 K	−11.29%	0.0001800 USDT	0.0001790 USDT	184.73 M	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Bybit	0.0001797 USDT	+0.45%	254.27 K	−13.59%	0.0001803 USDT	0.0001789 USDT	184.75 M	賣出
HMSTRUSDT.P Hamster Kombat/TetherUS	Toobit	0.0001798 USDT	+0.28%	205.64 K	−9.50%	0.0001805 USDT	0.0001787 USDT	190.19 M	賣出
HMSTRUSDT HMSTR / USDT Spot Trading Pair	Phemex	0.0001804 USDT	+0.28%	164.66 K	−9.45%	0.0001810 USDT	0.0001785 USDT	156.45 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHER PERPETUAL CONTRACT	CoinEx	0.00017991 USDT	+0.35%	143.16 K	−21.34%	0.00018058 USDT	0.00017901 USDT	108.24 M	賣出
HMSTRUSDT Hamster Kombat/USDT	OKX	0.0001800 USDT	+0.33%	135.68 K	+142.83%	0.0001807 USDT	0.0001791 USDT	16.3 M	賣出
HMSTRUSDT Hamster Kombat / USDT	MEXC	0.0001798 USDT	+0.39%	109.85 K	−12.92%	0.0001806 USDT	0.0001789 USDT	104.79 M	賣出
HMSTRUSDT.P HMSTR Linear Perpetual Futures Contract	Phemex	0.0001797 USDT	+0.34%	91.8 K	−19.65%	0.0001803 USDT	0.0001789 USDT	74.93 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0001797 USDT	+0.45%	84.22 K	−18.38%	0.0001804 USDT	0.0001788 USDT	74.63 M	賣出
HMSTRTRY HMSTR / Turkish Lira	Binance	0.00782 TRY	+0.13%	81.48 K	−54.42%	0.00784 TRY	0.00779 TRY	29.51 M	賣出
HMSTRUSDT Hamster Kombat / Tether SPOT	BITUNIX	0.0001798 USDT	+0.33%	76.25 K	+12.36%	0.0001807 USDT	0.0001787 USDT	79.24 M	賣出
HMSTRUSDT.P Hamster Kombat / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0001798 USDT	+0.39%	70.03 K	+19.79%	0.0001804 USDT	0.0001789 USDT	61.22 M	賣出
HMSTRUSDT HMSTRUSDT SPOT	Bitget	0.0001799 USDT	+0.56%	62.24 K	+11.26%	0.0001808 USDT	0.0001789 USDT	59.98 M	賣出
HMSTRUSDT HAMSTER KOMBAT / USDT	KCEX	0.0001799 USDT	+0.33%	62.18 K	−6.08%	0.0001806 USDT	0.0001789 USDT	60.08 M	賣出
HMSTRUSDT HMSTRUSDT SPOT	Bybit	0.0001797 USDT	+0.28%	58.14 K	+43.64%	0.0001806 USDT	0.0001789 USDT	56.68 M	賣出
HMSTRUSDC Hamster Kombat / USDC	MEXC	0.0001797 USDC	+0.39%	53.88 K	+0.40%	0.0001805 USDC	0.0001787 USDC	56.66 M	賣出
HMSTRUSDT Hamster Kombat/Tether	Gate	0.0001798 USDT	+0.33%	46.82 K	+14.06%	0.0001805 USDT	0.0001791 USDT	54.41 M	賣出
HMSTRUSDT Hamster Kombat/USD Tether Spot	BingX	0.0001799 USDT	+0.39%	46.78 K	+4.00%	0.0001806 USDT	0.0001788 USDT	44.62 M	賣出
HMSTRUSDT Hamster Kombat / Tether	KuCoin	0.0001799 USDT	+0.50%	31.53 K	−11.14%	0.0001804 USDT	0.0001791 USDT	34.5 M	賣出
HMSTRUSDC HMSTR / USD Coin	Binance	0.0001798 USDC	+0.39%	31.25 K	−36.74%	0.0001804 USDC	0.0001790 USDC	36.66 M	賣出
HMSTRUSDT.P HMSTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0001771 USDT	−2.37%	20.34 K	−79.53%	0.0001814 USDT	0.0001771 USDT	3.11 M	賣出
HMSTRUSDT HAMSTER KOMBAT / TETHER	CoinEx	0.00017976 USDT	+0.28%	19.74 K	+11.70%	0.00018041 USDT	0.00017888 USDT	20.51 M	賣出
HMSTREUR Hamster Kombat / Euro	Bitvavo	0.00015182 EUR	+0.60%	6.85 K	+169.46%	0.00015182 EUR	0.00015109 EUR	10.18 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0001795 USDT	+0.22%	5.46 K	−18.36%	0.0001803 USDT	0.0001788 USDT	683	賣出
HMSTRUSDT.P HMSTR USDT PERPETUAL	Pionex	0.0001796 USDT	+0.28%	3.13 K	−32.08%	0.0001803 USDT	0.0001788 USDT	546.21 K	賣出
HMSTRUSD HMSTR / USD	Crypto.com	0.00017918 USD	+0.44%	1.28 K	+161.55%	0.00017918 USD	0.00017877 USD	89.6 K	賣出
HMSTRUSDC.P HMSTR / USDC PERPETUAL CONTRACT	Coinbase	0.0001709 USDC	+1.67%	1.03 K	+350.52%	0.0001718 USDC	0.0001709 USDC	3.57 M	賣出
HMSTRUSD HMSTR / U. S. Dollar	Kraken	0.0001773 USD	+2.78%	266	+32.72%	0.0001775 USD	0.0001736 USD	1.51 M	賣出
HMSTREUR HMSTR / Euro	Kraken	0.0001523 EUR	+1.47%	87	+7,388.23%	0.0001523 EUR	0.0001458 EUR	488.8 K	賣出
HMSTRUSD Hamster Kombat/USD	OKX	0.0001774 USD	−0.67%	86	0.00%	0.0001774 USD	0.0001774 USD	484.15 K	賣出
HMSTRUSDC HMSTRUSDC SPOT	Bybit	0.0001793 USDC	+2.93%	18	−85.25%	0.0001793 USDC	0.0001742 USDC	100.73 K	賣出
HMSTRUSDT HAMSTER KOMBAT/TETHERUS	WEEX	0.0001798 USDT	+1.64%	13	−10.42%	0.0001805 USDT	0.0001771 USDT	32.4 K	賣出
HMSTRUSDT.P HAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0001798 USDT	+0.45%	—	—	0.0001803 USDT	0.0001788 USDT	136.18 K	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT	Gate	0.0001796 USDT	+0.39%	—	—	0.0001802 USDT	0.0001790 USDT	218.63 K	賣出
HMSTRUSDT.P HMSTR / Tether PERPETUAL FUTURES	MEXC	0.0001798 USDT	+0.39%	—	—	0.0001803 USDT	0.0001788 USDT	1.39 M	賣出
HMSTRUSD.P HMSTR USD Perpetual	Crypto.com	0.00017580 USD	+3.83%	—	—	0.00017938 USD	0.00016954 USD	1.79 M	賣出
HMSTRUSDT.P Hamster Kombat/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0001796 USDT	+0.28%	—	—	0.0001804 USDT	0.0001787 USDT	151.97 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACT	WEEX	0.0001796 USDT	+0.34%	—	—	0.0001803 USDT	0.0001788 USDT	3.19 M	賣出
HMSTRUSDT.P Hamster vs Tether USD PERPETUAL CONTRACT	BTCC	0.0001797 USDT	+0.39%	—	—	0.0001804 USDT	0.0001789 USDT	57.68 B	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHER PERPETUAL FUTURES	WOO X	0.0001798 USDT	+0.28%	—	—	0.0001805 USDT	0.0001789 USDT	944.39 M	賣出
HMSTRUSDT.P HMSTR/Tether USD PERPETUAL CONTRACT	BitMart	0.0001798 USDT	+0.45%	—	—	0.0001804 USDT	0.0001788 USDT	261.13 M	賣出
HMSTRUSD.PM HMSTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.000173 USD	−2.26%	—	—	0.000176 USD	0.000173 USD	1.12 M	強力賣出