交易所

查看HMSTR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
HMSTRUSDT.P Hamster Kombat / Tether USD PERPETUAL CONTRACT	LBANK	0.0001887 USDT	+5.36%	11.62 M	+1.17%	0.0001902 USDT	0.0001783 USDT	54.19 B	賣出
HMSTRUSDT.P HMSTR / TetherUS PERPETUAL CONTRACT	Binance	0.0001887 USDT	+5.36%	1.12 M	+4.94%	0.0001902 USDT	0.0001784 USDT	5.45 B	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Swap Contract	OKX	0.0001888 USDT	+5.47%	502.84 K	−7.10%	0.0001904 USDT	0.0001784 USDT	459.45 K	賣出
HMSTRUSDT.P Hamster Kombat/USD Tether Perpetual Contract	BingX	0.0001886 USDT	+5.42%	421.58 K	+0.96%	0.0001903 USDT	0.0001783 USDT	1.97 B	賣出
HMSTRUSDT HMSTR / TetherUS	Binance	0.0001890 USDT	+5.47%	273.03 K	−10.01%	0.0001906 USDT	0.0001788 USDT	1.4 B	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Bybit	0.0001884 USDT	+5.31%	236.01 K	−15.73%	0.0001903 USDT	0.0001784 USDT	1.1 B	賣出
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Zoomex	0.0001880 USDT	+5.03%	235.59 K	−15.16%	0.0001900 USDT	0.0001780 USDT	1.1 B	賣出
HMSTRUSDT.P Hamster Kombat/TetherUS	Toobit	0.0001888 USDT	+5.30%	211.27 K	+4.21%	0.0001903 USDT	0.0001783 USDT	1.01 B	賣出
HMSTRTRY HMSTR / Turkish Lira	Binance	0.00819 TRY	+4.87%	164.18 K	+64.95%	0.00827 TRY	0.00779 TRY	785.71 M	賣出
HMSTRUSDT HMSTR / USDT Spot Trading Pair	Phemex	0.0001884 USDT	+4.72%	160.77 K	−10.07%	0.0001910 USDT	0.0001782 USDT	761.65 M	賣出
HMSTRUSDT.P Hamster Kombat / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0001887 USDT	+5.36%	112.86 K	+70.92%	0.0001902 USDT	0.0001784 USDT	567.54 M	賣出
HMSTRUSDT Hamster Kombat / USDT	MEXC	0.0001889 USDT	+5.47%	109.21 K	−3.45%	0.0001905 USDT	0.0001786 USDT	535.06 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0001888 USDT	+5.53%	108.66 K	+34.06%	0.0001902 USDT	0.0001784 USDT	536.37 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHER PERPETUAL CONTRACT	CoinEx	0.00018886 USDT	+5.34%	108.63 K	−41.88%	0.00019038 USDT	0.00017864 USDT	519.07 M	賣出
HMSTRUSDT.P HMSTR Linear Perpetual Futures Contract	Phemex	0.0001889 USDT	+5.47%	91.23 K	+1.34%	0.0001902 USDT	0.0001784 USDT	443.62 M	賣出
HMSTRUSDT Hamster Kombat / Tether SPOT	BITUNIX	0.0001894 USDT	+5.69%	72.39 K	−5.47%	0.0001907 USDT	0.0001783 USDT	342.77 M	賣出
HMSTRUSDT HMSTRUSDT SPOT	Bybit	0.0001888 USDT	+5.36%	68.61 K	+34.11%	0.0001904 USDT	0.0001786 USDT	334.23 M	賣出
HMSTRUSDT Hamster Kombat/USDT	OKX	0.0001887 USDT	+5.18%	67.63 K	−52.32%	0.0001907 USDT	0.0001789 USDT	351.97 M	賣出
HMSTRUSDT HAMSTER KOMBAT / USDT	KCEX	0.0001892 USDT	+5.52%	63.51 K	+0.39%	0.0001906 USDT	0.0001786 USDT	303.06 M	賣出
HMSTRUSDC Hamster Kombat / USDC	MEXC	0.0001890 USDC	+5.59%	54.05 K	−1.06%	0.0001904 USDC	0.0001785 USDC	249.11 M	中立
HMSTRUSDT Hamster Kombat/USD Tether Spot	BingX	0.0001889 USDT	+5.41%	46.25 K	−3.75%	0.0001906 USDT	0.0001786 USDT	222.42 M	中立
HMSTRUSDT HMSTRUSDT SPOT	Bitget	0.0001890 USDT	+5.65%	44.52 K	−21.34%	0.0001903 USDT	0.0001786 USDT	191.86 M	賣出
HMSTRUSDC HMSTR / USD Coin	Binance	0.0001889 USDC	+5.47%	41.68 K	+27.40%	0.0001903 USDC	0.0001786 USDC	214 M	賣出
HMSTRUSDT Hamster Kombat/Tether	Gate	0.0001889 USDT	+5.41%	40.78 K	−9.74%	0.0001904 USDT	0.0001787 USDT	198.67 M	賣出
HMSTRUSDT Hamster Kombat / Tether	KuCoin	0.0001887 USDT	+5.42%	34.73 K	+16.66%	0.0001902 USDT	0.0001787 USDT	167.72 M	賣出
HMSTRUSDT HAMSTER KOMBAT / TETHER	CoinEx	0.00018873 USDT	+5.29%	18.43 K	−5.67%	0.00019028 USDT	0.00017845 USDT	85.8 M	賣出
HMSTREUR Hamster Kombat / Euro	Bitvavo	0.00015901 EUR	+5.37%	7.95 K	+79.70%	0.00015901 EUR	0.00015109 EUR	30.08 M	賣出
HMSTRUSDT.P HAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0001886 USDT	+5.30%	4.19 K	−25.99%	0.0001902 USDT	0.0001784 USDT	3.81 K	賣出
HMSTRUSDT.P HMSTR USDT PERPETUAL	Pionex	0.0001887 USDT	+5.36%	2.05 K	−35.00%	0.0001902 USDT	0.0001784 USDT	11.02 M	賣出
HMSTRUSD HMSTR / U. S. Dollar	Kraken	0.0001801 USD	+1.58%	450	+60.23%	0.0001805 USD	0.0001792 USD	1.73 M	賣出
HMSTRUSD HMSTR / USD	Crypto.com	0.00018441 USD	+3.37%	209	−85.87%	0.00018441 USD	0.00017859 USD	1.08 M	賣出
HMSTRUSDC HMSTRUSDC SPOT	Bybit	0.0001899 USDC	+5.91%	135	+30.09%	0.0001899 USDC	0.0001793 USDC	735.41 K	賣出
HMSTRUSD Hamster Kombat/USD	OKX	0.0001808 USD	+1.92%	93	+7.76%	0.0001808 USD	0.0001808 USD	36.87 K	賣出
HMSTREUR HMSTR / Euro	Kraken	0.0001549 EUR	+1.71%	34	−57.85%	0.0001549 EUR	0.0001541 EUR	41.92 K	賣出
HMSTRUSDT HAMSTER KOMBAT/TETHERUS	WEEX	0.0001888 USDT	+2.66%	11	−16.00%	0.0001904 USDT	0.0001841 USDT	13.4 K	賣出
HMSTRUSDC.P HMSTR / USDC PERPETUAL CONTRACT	Coinbase	0.0001789 USDC	+4.68%	1	0.00%	0.0001789 USDC	0.0001789 USDC	5.48 K	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHER PERPETUAL FUTURES	WOO X	0.0001890 USDT	+5.41%	—	—	0.0001904 USDT	0.0001784 USDT	5.41 B	賣出
HMSTRUSDT.P HAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT	Gate	0.0001888 USDT	+5.53%	—	—	0.0001898 USDT	0.0001782 USDT	2.3 M	賣出
HMSTRUSD.PM HMSTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.000173 USD	−2.26%	—	—	0.000176 USD	0.000173 USD	1.12 M	強力賣出
HMSTRUSDT.P HMSTR/Tether USD PERPETUAL CONTRACT	BitMart	0.0001888 USDT	+5.47%	—	—	0.0001902 USDT	0.0001782 USDT	1.53 B	賣出
HMSTRUSDT.P HMSTR / Tether PERPETUAL FUTURES	MEXC	0.0001888 USDT	+5.42%	—	—	0.0001902 USDT	0.0001784 USDT	6.88 M	賣出
HMSTRUSD.P HMSTR USD Perpetual	Crypto.com	0.00017580 USD	+3.83%	—	—	0.00017938 USD	0.00016954 USD	1.79 M	賣出
HMSTRUSDT.P Hamster Kombat/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0001887 USDT	+5.36%	—	—	0.0001902 USDT	0.0001783 USDT	871.18 M	賣出
HMSTRUSDT.P Hamster vs Tether USD PERPETUAL CONTRACT	BTCC	0.0001888 USDT	+5.47%	—	—	0.0001902 USDT	0.0001785 USDT	181.49 B	賣出
HMSTRUSDT.P HAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0001888 USDT	+5.47%	—	—	0.0001902 USDT	0.0001784 USDT	639.27 K	賣出
HMSTRUSDT.P HAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACT	WEEX	0.0001887 USDT	+5.42%	—	—	0.0001902 USDT	0.0001784 USDT	14.66 M	賣出