商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.002621 USDT | +4.21% | 3.28 M | +15.95% | 0.002627 USDT | 0.002505 USDT | 952.7 M | 賣出 |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.002616 USDT | +3.97% | 1.14 M | −14.42% | 0.002626 USDT | 0.002504 USDT | 364.26 M | 賣出 |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.002619 USDT | +4.05% | 1.07 M | +36.91% | 0.002626 USDT | 0.002505 USDT | 340.2 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / USD TETHER | KCEX | 0.002616 USDT | +3.97% | 240.22 K | +3.89% | 0.002627 USDT | 0.002505 USDT | 75 M | 賣出 |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.002612 USDT | +3.73% | 206.77 K | +57.82% | 0.002620 USDT | 0.002506 USDT | 56.55 M | 賣出 |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00257 USDT | +2.80% | 199.97 K | +2,294.34% | 0.00257 USDT | 0.00257 USDT | 0 | 賣出 |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.002619 USDT | +4.05% | 197.2 K | +9.97% | 0.002626 USDT | 0.002506 USDT | 63.13 M | 賣出 |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.002613 USDT | +3.86% | 166.36 K | +62.64% | 0.002624 USDT | 0.002506 USDT | 43.23 M | 賣出 |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.002617 USDT | +4.06% | 83.49 K | +9.39% | 0.002626 USDT | 0.002506 USDT | 24.38 M | 賣出 |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.002622 USDT | +4.09% | 65.09 K | +15.70% | 0.002629 USDT | 0.002502 USDT | 18.79 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.002621 USDT | +4.17% | 38.49 K | +3.81% | 0.002627 USDT | 0.002504 USDT | 12.11 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.002597 USDT | +3.38% | 13.59 K | +0.67% | 0.002620 USDT | 0.002500 USDT | 3.44 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.002619 USDT | +4.18% | 0 | — | 0.002628 USDT | 0.002503 USDT | 136.39 M | 賣出 |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.002618 USDT | +3.97% | — | — | 0.002627 USDT | 0.002504 USDT | 774.99 M | 賣出 |