交易所

查看HMSTR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
HMSTRUSDT.P Hamster Kombat / Tether USD PERPETUAL CONTRACT	LBANK	0.0002518 USDT	+1.17%	11.72 M	+0.58%	0.0002535 USDT	0.0002447 USDT	21.59 B	買進
HMSTRUSDT.P HMSTR / TetherUS PERPETUAL CONTRACT	Binance	0.0002516 USDT	+1.08%	5.73 M	−65.11%	0.0002536 USDT	0.0002446 USDT	6.86 B	買進
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Bybit	0.0002518 USDT	+1.08%	1.97 M	−53.27%	0.0002537 USDT	0.0002447 USDT	2.05 B	買進
HMSTRUSDT.P HMSTRUSDT Perpetual Swap Contract	OKX	0.0002518 USDT	+1.17%	1.97 M	−72.91%	0.0002535 USDT	0.0002447 USDT	580.49 K	買進
HMSTRUSDT.P HMSTRUSDT Perpetual Contract	Zoomex	0.0002520 USDT	+1.20%	1.97 M	−53.34%	0.0002540 USDT	0.0002450 USDT	2.05 B	買進
HMSTRUSDT HMSTR / TetherUS	Binance	0.0002517 USDT	+0.96%	1.37 M	−63.06%	0.0002537 USDT	0.0002450 USDT	1.84 B	買進
HMSTRUSDT.P Hamster Kombat/USD Tether Perpetual Contract	BingX	0.0002517 USDT	+1.17%	897.75 K	−58.08%	0.0002536 USDT	0.0002446 USDT	1.21 B	買進
HMSTRUSDT.P HMSTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0002516 USDT	+1.04%	716.16 K	−57.63%	0.0002532 USDT	0.0002452 USDT	716.46 M	買進
HMSTRUSDT.P Hamster Kombat/TetherUS	Toobit	0.0002518 USDT	+1.12%	602.14 K	−60.73%	0.0002536 USDT	0.0002447 USDT	724.47 M	買進
HMSTRTRY HMSTR / Turkish Lira	Binance	0.01082 TRY	+1.03%	567.8 K	−73.19%	0.01090 TRY	0.01053 TRY	383.68 M	買進
HMSTRUSDT.P HMSTR Linear Perpetual Futures Contract	Phemex	0.0002515 USDT	+1.13%	456.84 K	−42.93%	0.0002537 USDT	0.0002447 USDT	579.01 M	買進
HMSTRUSDT Hamster Kombat / USDT	MEXC	0.0002520 USDT	+1.12%	399.14 K	−59.33%	0.0002538 USDT	0.0002449 USDT	510.66 M	買進
HMSTRUSDT HMSTRUSDT SPOT	Bybit	0.000251 USDT	+0.80%	353.44 K	−28.01%	0.000253 USDT	0.000245 USDT	556.29 M	買進
HMSTRUSDT.P HAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0002515 USDT	+1.04%	352.09 K	−52.45%	0.0002536 USDT	0.0002447 USDT	437.41 M	買進
HMSTRUSDT Hamster Kombat/Tether	OKX	0.0002519 USDT	+0.92%	294.83 K	−64.63%	0.0002538 USDT	0.0002449 USDT	396.14 M	買進
HMSTRUSDT Hamster Kombat / Tether	KuCoin	0.0002517 USDT	+0.88%	242.44 K	−37.09%	0.0002540 USDT	0.0002452 USDT	394.05 M	買進
HMSTRUSDT.P Hamster Kombat / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0002517 USDT	+1.12%	219.55 K	−69.35%	0.0002536 USDT	0.0002447 USDT	252.92 M	買進
HMSTRUSDT Hamster Kombat/Tether	Gate	0.0002515 USDT	+0.88%	190.56 K	−63.77%	0.0002538 USDT	0.0002450 USDT	229.49 M	買進
HMSTRUSDT Hamster Kombat / Tether SPOT	BITUNIX	0.0002518 USDT	+1.00%	149.26 K	−58.13%	0.0002537 USDT	0.0002445 USDT	218.27 M	買進
HMSTRUSDT HAMSTER KOMBAT / USDT	KCEX	0.0002518 USDT	+0.96%	92.23 K	−32.02%	0.0002537 USDT	0.0002451 USDT	152.76 M	買進
HMSTRUSDC HMSTR / USD Coin	Binance	0.0002518 USDC	+0.96%	90.2 K	−47.16%	0.0002535 USDC	0.0002452 USDC	122.67 M	買進
HMSTREUR Hamster Kombat / Euro	Bitvavo	0.00021334 EUR	+0.37%	60.44 K	−70.74%	0.00021473 EUR	0.00020970 EUR	62.1 M	買進
HMSTRUSDT.P HMSTR USDT PERPETUAL	Pionex	0.0002515 USDT	+1.04%	57.14 K	−33.55%	0.0002535 USDT	0.0002447 USDT	49.14 M	買進
HMSTRUSDT HMSTRUSDT SPOT	Bitget	0.0002494 USDT	+0.08%	54.41 K	−60.08%	0.0002536 USDT	0.0002449 USDT	68.04 M	買進
HMSTRUSDC Hamster Kombat / USDC	MEXC	0.0002516 USDC	+1.00%	54.15 K	−0.57%	0.0002536 USDC	0.0002451 USDC	100.66 M	買進
HMSTRUSDT HMSTR / USDT Spot Trading Pair	Phemex	0.0002511 USDT	+0.60%	27.37 K	−62.29%	0.0002539 USDT	0.0002447 USDT	36.77 M	買進
HMSTRUSDT.P HAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0002517 USDT	+1.08%	26.41 K	−58.18%	0.0002534 USDT	0.0002447 USDT	9.1 K	買進
HMSTRUSDT HAMSTER KOMBAT / TETHER	CoinEx	0.00025106 USDT	+0.84%	18.02 K	−25.35%	0.00025323 USDT	0.00024488 USDT	26.27 M	買進
HMSTRUSDC.P HMSTR / USDC PERPETUAL CONTRACT	Coinbase	0.0002492 USDC	0.00%	10.37 K	−87.19%	0.0002506 USDC	0.0002443 USDC	7.73 M	買進
HMSTRUSD Hamster Kombat/USD	OKX	0.0002520 USD	+1.00%	2.71 K	−68.69%	0.0002520 USD	0.0002520 USD	1 K	中立
HMSTRUSD HMSTR / USD	Crypto.com	0.00025135 USD	+1.18%	1.68 K	−64.49%	0.00025240 USD	0.00024641 USD	755.6 K	買進
HMSTRUSD HMSTR / U. S. Dollar	Kraken	0.000250 USD	−1.19%	625	−52.76%	0.000251 USD	0.000250 USD	13.03 K	中立
HMSTRUSDC HMSTRUSDC SPOT	Bybit	0.000248 USDC	−1.20%	327	−71.65%	0.000251 USDC	0.000248 USDC	86.82 K	買進
HMSTREUR HMSTR / Euro	Kraken	0.000212 EUR	−1.85%	177	−60.74%	0.000212 EUR	0.000212 EUR	157.5 K	中立
HMSTRUSDT HAMSTER KOMBAT/TETHERUS	WEEX	0.0002509 USDT	+2.07%	77	−40.61%	0.0002572 USDT	0.0002399 USDT	207.5 K	買進
HMSTRUSD.PM HMSTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.000249 USD	+1.63%	—	—	0.000249 USD	0.000249 USD	207.4 K	中立
HMSTRUSDT.P HMSTR / Tether PERPETUAL FUTURES	MEXC	0.0002516 USDT	+1.08%	—	—	0.0002535 USDT	0.0002448 USDT	3.92 M	買進
HMSTRUSDT.P HMSTR/TETHERUS PERPETUAL CONTRACT	WEEX	0.0002515 USDT	+1.04%	—	—	0.0002536 USDT	0.0002446 USDT	15.77 M	買進
HMSTRUSDT.P Hamster Kombat/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0002516 USDT	+1.17%	—	—	0.0002536 USDT	0.0002445 USDT	1.1 B	買進
HMSTRUSDT.P HAMSTER KOMBAT / TETHER PERPETUAL FUTURES	WOO X	0.0002516 USDT	+1.04%	—	—	0.0002536 USDT	0.0002446 USDT	6.86 B	買進
HMSTRUSDT.P HAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT	Gate	0.0002515 USDT	+0.96%	—	—	0.0002536 USDT	0.0002449 USDT	3.06 M	買進
HMSTRUSDT HAMSTER KOMBAT / TETHER	WOO X	0.0002515 USDT	+0.80%	—	—	0.0002539 USDT	0.0002447 USDT	1.8 B	買進
HMSTRUSDT.P HMSTR/Tether USD PERPETUAL CONTRACT	BitMart	0.0002516 USDT	+1.08%	—	—	0.0002536 USDT	0.0002446 USDT	2.92 B	買進
HMSTRUSDT.P HAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0002514 USDT	+1.00%	—	—	0.0002536 USDT	0.0002446 USDT	548.32 K	買進
HMSTRFDUSD HMSTR / FDUSD	Binance	0.0002507 FDUSD	+0.97%	—	—	0.0002530 FDUSD	0.0002470 FDUSD	56.81 M	買進
HMSTRUSD.P HMSTR USD Perpetual	Crypto.com	0.00025100 USD	+0.28%	—	—	0.00025273 USD	0.00024560 USD	2.92 M	買進
HMSTRUSDT.P Hamster vs Tether USD PERPETUAL CONTRACT	BTCC	0.0002518 USDT	+1.12%	—	—	0.0002536 USDT	0.0002446 USDT	67.76 B	買進