商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 6.678 USDT | −0.92% | 3.064 M | +9.23% | 6.771 USDT | 6.563 USDT | 323.495 K | 賣出 |
HNTUSDTHNTUSDT SPOT | Bybit | 6.6609 USDT | −1.08% | 522.745 K | −19.04% | 6.8548 USDT | 6.5500 USDT | 52.291 K | 賣出 |
HNTUSDTHelium / Tether | KuCoin | 6.676 USDT | −0.86% | 310.988 K | −52.53% | 6.769 USDT | 6.550 USDT | 27.371 K | 賣出 |
HNTUSDTHelium Network Token / USDT | MEXC | 6.699 USDT | −0.55% | 68.141 K | +12.76% | 7.037 USDT | 6.316 USDT | 8.176 K | 賣出 |
HNTUSDTHNTUSDT SPOT | Bitget | 6.6833 USDT | −0.85% | 62.03 K | −13.25% | 6.7717 USDT | 6.5705 USDT | 6.986 K | 賣出 |
HNTUSDTHELIUM / TETHER | CoinEx | 6.6703 USDT | −0.92% | 54.521 K | +157.51% | 6.7557 USDT | 6.5262 USDT | 6.802 K | 賣出 |
HNTUSDTHELIUM/USD TETHER | BloFin | 6.674 USDT | −1.10% | 35.593 K | +1.09% | 6.773 USDT | 6.563 USDT | 3.97 K | 賣出 |
HNTUSDTHelium / Tether | Crypto.com | 6.6319 USDT | −1.63% | 9.224 K | −3.14% | 6.7580 USDT | 6.5808 USDT | 1.023 K | 賣出 |
HNTUSDTHelium / Tether USD | Poloniex | 6.464 USDT | −6.91% | 13 | −37.65% | 6.944 USDT | 6.464 USDT | 2 | 賣出 |
HNTUSDTHELIUM/TETHER USD | BitMart | 6.6778 USDT | −0.92% | 0 | — | 6.7712 USDT | 6.5638 USDT | 31.479 K | 賣出 |