VN30 Index Futures (I1)VN30 Index Futures (I1)VN30 Index Futures (I1)

VN30 Index Futures (I1)

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VN30F2026VN30 Index Futures (41I1G1000) (Jan 2026)
2026-01-151,973.3+1.88%+36.41,975.91,940.9
強力買進
VN30G2026VN30 Index Futures (41I1G2000) (Feb 2026)
2026-02-131,970.7+1.98%+38.21,972.71,938.3
中立
VN30H2026VN30 Index Futures (41I1G3000) (Mar 2026)
2026-03-191,964.2+1.69%+32.71,966.51,937.1
強力買進
VN30M2026VN30 Index Futures (41I1G6000) (Jun 2026)
2026-06-181,963.0+2.01%+38.61,964.01,924.5
強力買進