商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4506 USDT | −0.42% | 2.368 M | −5.51% | 0.4577 USDT | 0.4425 USDT | 2.928 M | 買入 |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4504 USDT | −0.46% | 1.594 M | +0.94% | 0.4579 USDT | 0.4425 USDT | 1.684 M | 買入 |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4505 USDT | −0.40% | 933.415 K | −10.93% | 0.4579 USDT | 0.4426 USDT | 1.048 M | 買入 |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4506 USDT | −0.35% | 566.227 K | −39.30% | 0.4573 USDT | 0.4423 USDT | 603.56 K | 買入 |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4513 USDT | 0.00% | 330.098 K | +26.26% | 0.4571 USDT | 0.4428 USDT | 194.551 K | 買入 |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4507 USDT | −0.46% | 136.7 K | −3.58% | 0.4577 USDT | 0.4424 USDT | 155.134 K | 買入 |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4522 USDT | −0.18% | 48.272 K | −4.01% | 0.4584 USDT | 0.4420 USDT | 60.282 K | 買入 |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4507 USDT | −0.42% | 20.805 K | −39.18% | 0.4576 USDT | 0.4427 USDT | 23.424 K | 買入 |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4510 USDT | −0.07% | 7.057 K | +19.56% | 0.4569 USDT | 0.4415 USDT | 5.316 K | 買入 |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4508 USDT | −0.27% | 0 | — | 0.4577 USDT | 0.4427 USDT | 86.427 K | 買入 |