Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.51 | −0.84% | −0.59 | 70.42 | 69.38 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 67.94 | −1.03% | −0.71 | 68.96 | 67.91 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.32 | −0.80% | −0.54 | 68.11 | 67.21 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.11 | 0.00% | 0.00 | 66.11 | 66.11 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.01 | −0.41% | −0.27 | 66.01 | 66.01 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.91 | −0.42% | −0.28 | 65.91 | 65.91 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.82 | −0.44% | −0.29 | 65.82 | 65.82 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.80 | −0.45% | −0.30 | 65.80 | 65.80 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.82 | −0.45% | −0.30 | 65.82 | 65.82 | 中立 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.86 | −0.45% | −0.30 | 65.86 | 65.86 | 中立 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.90 | −0.44% | −0.29 | 65.90 | 65.90 | 中立 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.93 | −0.44% | −0.29 | 65.93 | 65.93 | 中立 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.96 | −0.45% | −0.30 | 65.96 | 65.96 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.00 | −0.47% | −0.31 | 66.00 | 66.00 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.05 | −0.47% | −0.31 | 66.05 | 66.05 | 中立 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.10 | −0.47% | −0.31 | 66.10 | 66.10 | 中立 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.15 | −0.47% | −0.31 | 66.15 | 66.15 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.19 | −0.47% | −0.31 | 66.19 | 66.19 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.24 | −0.47% | −0.31 | 66.24 | 66.24 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.28 | −0.48% | −0.32 | 66.28 | 66.28 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.33 | −0.48% | −0.32 | 66.33 | 66.33 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.37 | −0.48% | −0.32 | 66.37 | 66.37 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.42 | −0.48% | −0.32 | 66.42 | 66.42 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.47 | −0.48% | −0.32 | 66.47 | 66.47 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.59 | −0.48% | −0.32 | 66.59 | 66.59 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.64 | −0.49% | −0.33 | 66.64 | 66.64 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.70 | −0.49% | −0.33 | 66.70 | 66.70 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.76 | −0.49% | −0.33 | 66.76 | 66.76 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.82 | −0.49% | −0.33 | 66.82 | 66.82 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.87 | −0.51% | −0.34 | 66.87 | 66.87 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.93 | −0.51% | −0.34 | 66.93 | 66.93 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.98 | −0.51% | −0.34 | 66.98 | 66.98 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.02 | −0.50% | −0.34 | 67.02 | 67.02 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.08 | −0.50% | −0.34 | 67.08 | 67.08 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.13 | −0.50% | −0.34 | 67.13 | 67.13 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.17 | −0.50% | −0.34 | 67.17 | 67.17 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.21 | −0.50% | −0.34 | 67.21 | 67.21 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.24 | −0.52% | −0.35 | 67.24 | 67.24 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.28 | −0.52% | −0.35 | 67.28 | 67.28 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.32 | −0.52% | −0.35 | 67.32 | 67.32 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.36 | −0.52% | −0.35 | 67.36 | 67.36 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.40 | −0.52% | −0.35 | 67.40 | 67.40 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.44 | −0.52% | −0.35 | 67.44 | 67.44 | 強力買入 |