Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.24 | +0.17% | +0.12 | 69.28 | 68.52 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.71 | +0.27% | +0.18 | 67.78 | 67.03 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.97 | +0.47% | +0.31 | 67.03 | 66.31 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.15 | −0.09% | −0.06 | 66.20 | 65.76 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.77 | 0.00% | 0.00 | 65.77 | 65.77 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.22 | 0.00% | 0.00 | 65.22 | 65.22 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.09 | +0.02% | +0.01 | 65.09 | 65.09 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.97 | +0.05% | +0.03 | 64.97 | 64.97 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.91 | +0.08% | +0.05 | 64.91 | 64.91 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.89 | +0.11% | +0.07 | 64.89 | 64.89 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.88 | +0.12% | +0.08 | 64.88 | 64.88 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.88 | +0.15% | +0.10 | 64.88 | 64.88 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.90 | +0.17% | +0.11 | 64.90 | 64.90 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.92 | +0.19% | +0.12 | 64.92 | 64.92 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.95 | +0.23% | +0.15 | 64.95 | 64.95 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.98 | +0.26% | +0.17 | 64.98 | 64.98 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.03 | +0.29% | +0.19 | 65.03 | 65.03 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.06 | +0.32% | +0.21 | 65.06 | 65.06 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.09 | +0.35% | +0.23 | 65.09 | 65.09 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.15 | +0.39% | +0.25 | 65.15 | 65.15 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.20 | +0.42% | +0.27 | 65.20 | 65.20 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.27 | +0.45% | +0.29 | 65.27 | 65.27 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.33 | +0.48% | +0.31 | 65.33 | 65.33 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.41 | +0.52% | +0.34 | 65.41 | 65.41 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.47 | +0.55% | +0.36 | 65.47 | 65.47 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.55 | +0.60% | +0.39 | 65.55 | 65.55 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.63 | +0.63% | +0.41 | 65.63 | 65.63 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.68 | +0.67% | +0.44 | 65.68 | 65.68 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.77 | +0.70% | +0.46 | 65.77 | 65.77 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.83 | +0.75% | +0.49 | 65.83 | 65.83 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.92 | +0.78% | +0.51 | 65.92 | 65.92 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.98 | +0.81% | +0.53 | 65.98 | 65.98 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.06 | +0.84% | +0.55 | 66.06 | 66.06 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.15 | +0.85% | +0.56 | 66.15 | 66.15 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.24 | +0.88% | +0.58 | 66.24 | 66.24 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.33 | +0.91% | +0.60 | 66.33 | 66.33 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.41 | +0.94% | +0.62 | 66.41 | 66.41 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.45 | +0.96% | +0.63 | 66.45 | 66.45 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.51 | +0.97% | +0.64 | 66.51 | 66.51 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.60 | +0.99% | +0.65 | 66.60 | 66.60 | 賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.70 | +1.01% | +0.67 | 66.70 | 66.70 | 賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.80 | +1.03% | +0.68 | 66.80 | 66.80 | 中立 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.88 | +1.06% | +0.70 | 66.88 | 66.88 | 中立 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.96 | +1.07% | +0.71 | 66.96 | 66.96 | 賣出 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.04 | +1.09% | +0.72 | 67.04 | 67.04 | 中立 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.12 | +1.10% | +0.73 | 67.12 | 67.12 | 中立 |