Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.97 | +0.37% | +0.26 | 72.09 | 70.61 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.29 | +0.14% | +0.10 | 70.41 | 69.09 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.59 | +0.25% | +0.17 | 69.53 | 68.30 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.01 | +0.32% | +0.22 | 68.79 | 67.79 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.31 | 0.00% | 0.00 | 67.31 | 67.31 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.68 | 0.00% | 0.00 | 66.68 | 66.68 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.50 | +1.02% | +0.67 | 66.50 | 66.50 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.39 | +1.00% | +0.66 | 66.39 | 66.39 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.28 | +0.99% | +0.65 | 66.28 | 66.28 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.18 | +0.98% | +0.64 | 66.18 | 66.18 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.15 | +0.96% | +0.63 | 66.15 | 66.15 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.16 | +0.95% | +0.62 | 66.16 | 66.16 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.19 | +0.93% | +0.61 | 66.19 | 66.19 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.21 | +0.90% | +0.59 | 66.21 | 66.21 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.23 | +0.88% | +0.58 | 66.23 | 66.23 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.25 | +0.87% | +0.57 | 66.25 | 66.25 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.28 | +0.85% | +0.56 | 66.28 | 66.28 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.31 | +0.82% | +0.54 | 66.31 | 66.31 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.34 | +0.79% | +0.52 | 66.34 | 66.34 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.38 | +0.77% | +0.51 | 66.38 | 66.38 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.41 | +0.76% | +0.50 | 66.41 | 66.41 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.45 | +0.74% | +0.49 | 66.45 | 66.45 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.48 | +0.73% | +0.48 | 66.48 | 66.48 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.52 | +0.71% | +0.47 | 66.52 | 66.52 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.54 | +0.68% | +0.45 | 66.54 | 66.54 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.58 | +0.67% | +0.44 | 66.58 | 66.58 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.62 | +0.65% | +0.43 | 66.62 | 66.62 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.67 | +0.63% | +0.42 | 66.67 | 66.67 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.73 | +0.63% | +0.42 | 66.73 | 66.73 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.77 | +0.62% | +0.41 | 66.77 | 66.77 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.82 | +0.60% | +0.40 | 66.82 | 66.82 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.87 | +0.59% | +0.39 | 66.87 | 66.87 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.92 | +0.57% | +0.38 | 66.92 | 66.92 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.02 | +0.56% | +0.37 | 67.02 | 67.02 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.06 | +0.54% | +0.36 | 67.06 | 67.06 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.09 | +0.52% | +0.35 | 67.09 | 67.09 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.14 | +0.51% | +0.34 | 67.14 | 67.14 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.18 | +0.49% | +0.33 | 67.18 | 67.18 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.22 | +0.49% | +0.33 | 67.22 | 67.22 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.26 | +0.49% | +0.33 | 67.26 | 67.26 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.29 | +0.49% | +0.33 | 67.29 | 67.29 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.32 | +0.48% | +0.32 | 67.32 | 67.32 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.35 | +0.46% | +0.31 | 67.35 | 67.35 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.38 | +0.45% | +0.30 | 67.38 | 67.38 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.42 | +0.45% | +0.30 | 67.42 | 67.42 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.46 | +0.45% | +0.30 | 67.46 | 67.46 | 強力買入 |