Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 74.01 | +5.64% | +3.95 | 76.66 | 70.70 | 強力買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.54 | +5.71% | +3.97 | 75.81 | 70.25 | 強力買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.76 | +5.60% | +3.86 | 74.61 | 69.53 | 強力買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.85 | +5.12% | +3.50 | 73.43 | 70.19 | 強力買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.20 | +5.78% | +3.89 | 72.70 | 69.80 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.64 | −0.31% | −0.21 | 66.64 | 66.64 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.50 | −0.31% | −0.21 | 66.50 | 66.50 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.36 | −0.30% | −0.20 | 66.36 | 66.36 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.22 | −0.30% | −0.20 | 66.22 | 66.22 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.10 | −0.32% | −0.21 | 66.10 | 66.10 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.04 | −0.33% | −0.22 | 66.04 | 66.04 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.02 | −0.32% | −0.21 | 66.02 | 66.02 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.02 | −0.32% | −0.21 | 66.02 | 66.02 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.05 | −0.30% | −0.20 | 66.05 | 66.05 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.08 | −0.32% | −0.21 | 66.08 | 66.08 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.09 | −0.32% | −0.21 | 66.09 | 66.09 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.08 | −0.33% | −0.22 | 66.08 | 66.08 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.08 | −0.33% | −0.22 | 66.08 | 66.08 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.06 | −0.33% | −0.22 | 66.06 | 66.06 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.07 | −0.33% | −0.22 | 66.07 | 66.07 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.08 | −0.33% | −0.22 | 66.08 | 66.08 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.08 | −0.35% | −0.23 | 66.08 | 66.08 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.08 | −0.35% | −0.23 | 66.08 | 66.08 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.08 | −0.35% | −0.23 | 66.08 | 66.08 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.08 | −0.33% | −0.22 | 66.08 | 66.08 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.09 | −0.33% | −0.22 | 66.09 | 66.09 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.11 | −0.32% | −0.21 | 66.11 | 66.11 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.12 | −0.32% | −0.21 | 66.12 | 66.12 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.13 | −0.32% | −0.21 | 66.13 | 66.13 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.16 | −0.32% | −0.21 | 66.16 | 66.16 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.19 | −0.30% | −0.20 | 66.19 | 66.19 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.22 | −0.29% | −0.19 | 66.22 | 66.22 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.17 | −0.27% | −0.18 | 66.17 | 66.17 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.16 | −0.27% | −0.18 | 66.16 | 66.16 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.11 | −0.27% | −0.18 | 66.11 | 66.11 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.14 | −0.26% | −0.17 | 66.14 | 66.14 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.11 | −0.24% | −0.16 | 66.11 | 66.11 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.11 | −0.21% | −0.14 | 66.11 | 66.11 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.14 | −0.21% | −0.14 | 66.14 | 66.14 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.17 | −0.21% | −0.14 | 66.17 | 66.17 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.20 | −0.21% | −0.14 | 66.20 | 66.20 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.22 | −0.20% | −0.13 | 66.22 | 66.22 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.24 | −0.20% | −0.13 | 66.24 | 66.24 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.29 | −0.18% | −0.12 | 66.29 | 66.29 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.36 | −0.18% | −0.12 | 66.36 | 66.36 | — |