Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72.75 | +0.66% | 0.48 | 72.75 | 71.87 | 中立 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72.37 | +0.15% | 0.11 | 72.38 | 71.90 | 賣出 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71.95 | +0.08% | 0.06 | 71.95 | 71.48 | 賣出 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71.65 | +0.70% | 0.50 | 71.65 | 71.43 | 賣出 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.38 | 0.00% | 0.00 | 71.38 | 71.38 | 賣出 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.20 | +0.62% | 0.44 | 71.20 | 71.20 | 賣出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.01 | +0.58% | 0.41 | 71.01 | 71.01 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.78 | +0.58% | 0.41 | 70.78 | 70.78 | 賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.58 | +0.58% | 0.41 | 70.58 | 70.58 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.36 | +0.57% | 0.40 | 70.36 | 70.36 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.04 | +0.55% | 0.38 | 70.04 | 70.04 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.81 | +0.55% | 0.38 | 69.81 | 69.81 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.49 | +0.54% | 0.37 | 69.49 | 69.49 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.20 | +0.52% | 0.36 | 69.20 | 69.20 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.98 | +0.51% | 0.35 | 68.98 | 68.98 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.78 | +0.51% | 0.35 | 68.78 | 68.78 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.39 | +0.50% | 0.34 | 68.39 | 68.39 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.11 | +0.50% | 0.34 | 68.11 | 68.11 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.03 | +0.49% | 0.33 | 68.03 | 68.03 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.91 | +0.49% | 0.33 | 67.91 | 67.91 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.86 | +0.47% | 0.32 | 67.86 | 67.86 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.84 | +0.47% | 0.32 | 67.84 | 67.84 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.82 | +0.46% | 0.31 | 67.82 | 67.82 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.69 | +0.46% | 0.31 | 67.69 | 67.69 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.65 | +0.45% | 0.30 | 67.65 | 67.65 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.59 | +0.43% | 0.29 | 67.59 | 67.59 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.55 | +0.42% | 0.28 | 67.55 | 67.55 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.52 | +0.40% | 0.27 | 67.52 | 67.52 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.48 | +0.40% | 0.27 | 67.48 | 67.48 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.38 | +0.40% | 0.27 | 67.38 | 67.38 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.30 | +0.40% | 0.27 | 67.30 | 67.30 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.23 | +0.39% | 0.26 | 67.23 | 67.23 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.15 | +0.37% | 0.25 | 67.15 | 67.15 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.08 | +0.37% | 0.25 | 67.08 | 67.08 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.00 | +0.36% | 0.24 | 67.00 | 67.00 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.00 | +0.36% | 0.24 | 67.00 | 67.00 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.98 | +0.36% | 0.24 | 66.98 | 66.98 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.92 | +0.36% | 0.24 | 66.92 | 66.92 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.93 | +0.36% | 0.24 | 66.93 | 66.93 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.84 | +0.35% | 0.23 | 66.84 | 66.84 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.75 | +0.35% | 0.23 | 66.75 | 66.75 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.72 | +0.35% | 0.23 | 66.72 | 66.72 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.63 | +0.35% | 0.23 | 66.63 | 66.63 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.53 | +0.35% | 0.23 | 66.53 | 66.53 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.48 | +0.33% | 0.22 | 66.48 | 66.48 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.42 | +0.32% | 0.21 | 66.42 | 66.42 | 賣出 |