Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.22 | +3.30% | +2.40 | 75.31 | 72.79 | 強力買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74.43 | +3.62% | +2.60 | 74.56 | 72.03 | 強力買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.29 | +3.04% | +2.16 | 73.57 | 71.20 | 強力買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.48 | +3.48% | +2.44 | 72.48 | 70.80 | 強力買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.41 | +4.49% | +3.07 | 71.55 | 70.23 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.33 | −0.37% | −0.26 | 69.33 | 69.33 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.08 | −0.26% | −0.18 | 69.08 | 69.08 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.83 | −0.17% | −0.12 | 68.83 | 68.83 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.58 | −0.15% | −0.10 | 68.58 | 68.58 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.38 | −0.10% | −0.07 | 68.38 | 68.38 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.24 | −0.09% | −0.06 | 68.24 | 68.24 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.14 | −0.10% | −0.07 | 68.14 | 68.14 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.08 | −0.12% | −0.08 | 68.08 | 68.08 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.05 | −0.15% | −0.10 | 68.05 | 68.05 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.02 | −0.18% | −0.12 | 68.02 | 68.02 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.97 | −0.19% | −0.13 | 67.97 | 67.97 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.89 | −0.22% | −0.15 | 67.89 | 67.89 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.82 | −0.25% | −0.17 | 67.82 | 67.82 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.74 | −0.27% | −0.18 | 67.74 | 67.74 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.70 | −0.27% | −0.18 | 67.70 | 67.70 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.66 | −0.28% | −0.19 | 67.66 | 67.66 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.61 | −0.31% | −0.21 | 67.61 | 67.61 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.57 | −0.34% | −0.23 | 67.57 | 67.57 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.54 | −0.35% | −0.24 | 67.54 | 67.54 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.50 | −0.40% | −0.27 | 67.50 | 67.50 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.49 | −0.43% | −0.29 | 67.49 | 67.49 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.47 | −0.46% | −0.31 | 67.47 | 67.47 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.44 | −0.47% | −0.32 | 67.44 | 67.44 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.40 | −0.50% | −0.34 | 67.40 | 67.40 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.40 | −0.53% | −0.36 | 67.40 | 67.40 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.40 | −0.56% | −0.38 | 67.40 | 67.40 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.40 | −0.59% | −0.40 | 67.40 | 67.40 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.35 | −0.62% | −0.42 | 67.35 | 67.35 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.29 | −0.63% | −0.43 | 67.29 | 67.29 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.25 | −0.65% | −0.44 | 67.25 | 67.25 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.18 | −0.67% | −0.45 | 67.18 | 67.18 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.19 | −0.68% | −0.46 | 67.19 | 67.19 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.13 | −0.71% | −0.48 | 67.13 | 67.13 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.10 | −0.74% | −0.50 | 67.10 | 67.10 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.12 | −0.74% | −0.50 | 67.12 | 67.12 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.13 | −0.75% | −0.51 | 67.13 | 67.13 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.14 | −0.77% | −0.52 | 67.14 | 67.14 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.14 | −0.78% | −0.53 | 67.14 | 67.14 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.15 | −0.80% | −0.54 | 67.15 | 67.15 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.19 | −0.81% | −0.55 | 67.19 | 67.19 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.25 | −0.81% | −0.55 | 67.25 | 67.25 | 買入 |