Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 76.87 | +0.37% | +0.28 | 76.99 | 75.44 | 買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.98 | +0.25% | +0.19 | 76.11 | 74.69 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.66 | +0.67% | +0.50 | 74.85 | 73.54 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73.61 | +0.11% | +0.08 | 73.67 | 72.60 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.80 | +0.59% | +0.43 | 72.80 | 71.90 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72.13 | 0.00% | 0.00 | 72.13 | 72.13 | 強力買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.64 | 0.00% | 0.00 | 71.64 | 71.64 | 強力買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.24 | +2.75% | +1.91 | 71.24 | 71.24 | 強力買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.90 | +2.63% | +1.82 | 70.90 | 70.90 | 強力買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.58 | +2.54% | +1.75 | 70.58 | 70.58 | 強力買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.28 | +2.48% | +1.70 | 70.28 | 70.28 | 強力買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.04 | +2.43% | +1.66 | 70.04 | 70.04 | 強力買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.85 | +2.36% | +1.61 | 69.85 | 69.85 | 強力買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.71 | +2.30% | +1.57 | 69.71 | 69.71 | 強力買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.62 | +2.26% | +1.54 | 69.62 | 69.62 | 強力買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.56 | +2.22% | +1.51 | 69.56 | 69.56 | 強力買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.50 | +2.18% | +1.48 | 69.50 | 69.50 | 強力買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.42 | +2.13% | +1.45 | 69.42 | 69.42 | 強力買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.32 | +2.11% | +1.43 | 69.32 | 69.32 | 強力買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.23 | +2.08% | +1.41 | 69.23 | 69.23 | 強力買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69.12 | +2.04% | +1.38 | 69.12 | 69.12 | 強力買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69.05 | +1.99% | +1.35 | 69.05 | 69.05 | 強力買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.99 | +1.97% | +1.33 | 68.99 | 68.99 | 強力買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.93 | +1.95% | +1.32 | 68.93 | 68.93 | 強力買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.87 | +1.92% | +1.30 | 68.87 | 68.87 | 強力買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.82 | +1.90% | +1.28 | 68.82 | 68.82 | 強力買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.77 | +1.88% | +1.27 | 68.77 | 68.77 | 強力買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.74 | +1.85% | +1.25 | 68.74 | 68.74 | 強力買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.72 | +1.85% | +1.25 | 68.72 | 68.72 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.68 | +1.84% | +1.24 | 68.68 | 68.68 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.63 | +1.82% | +1.23 | 68.63 | 68.63 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.62 | +1.81% | +1.22 | 68.62 | 68.62 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.61 | +1.80% | +1.21 | 68.61 | 68.61 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.60 | +1.78% | +1.20 | 68.60 | 68.60 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.54 | +1.77% | +1.19 | 68.54 | 68.54 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.47 | +1.75% | +1.18 | 68.47 | 68.47 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.42 | +1.74% | +1.17 | 68.42 | 68.42 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.34 | +1.73% | +1.16 | 68.34 | 68.34 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.34 | +1.71% | +1.15 | 68.34 | 68.34 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.27 | +1.70% | +1.14 | 68.27 | 68.27 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.22 | +1.67% | +1.12 | 68.22 | 68.22 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.23 | +1.65% | +1.11 | 68.23 | 68.23 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.23 | +1.64% | +1.10 | 68.23 | 68.23 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68.23 | +1.62% | +1.09 | 68.23 | 68.23 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.22 | +1.61% | +1.08 | 68.22 | 68.22 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.22 | +1.59% | +1.07 | 68.22 | 68.22 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.25 | +1.58% | +1.06 | 68.25 | 68.25 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.30 | +1.56% | +1.05 | 68.30 | 68.30 | 強力買入 |