Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.52 | +4.94% | +3.46 | 76.66 | 70.70 | 強力買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.16 | +5.16% | +3.59 | 75.81 | 70.25 | 強力買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.32 | +4.96% | +3.42 | 74.61 | 69.53 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.52 | +4.64% | +3.17 | 73.43 | 70.19 | 強力買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.87 | +5.29% | +3.56 | 72.70 | 69.80 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.37 | +5.17% | +3.46 | 70.37 | 70.37 | 強力買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.97 | +4.78% | +3.19 | 69.97 | 69.97 | 強力買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.59 | +4.43% | +2.95 | 69.59 | 69.59 | 強力買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.26 | +4.15% | +2.76 | 69.26 | 69.26 | 強力買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.95 | +3.90% | +2.59 | 68.95 | 68.95 | 強力買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.68 | +3.71% | +2.46 | 68.68 | 68.68 | 強力買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.45 | +3.56% | +2.35 | 68.45 | 68.45 | 強力買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.30 | +3.42% | +2.26 | 68.30 | 68.30 | 強力買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.21 | +3.32% | +2.19 | 68.21 | 68.21 | 強力買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.16 | +3.24% | +2.14 | 68.16 | 68.16 | 強力買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.15 | +3.18% | +2.10 | 68.15 | 68.15 | 強力買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.14 | +3.12% | +2.06 | 68.14 | 68.14 | 強力買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.10 | +3.04% | +2.01 | 68.10 | 68.10 | 強力買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.04 | +2.97% | +1.96 | 68.04 | 68.04 | 強力買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.99 | +2.89% | +1.91 | 67.99 | 67.99 | 強力買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.92 | +2.82% | +1.86 | 67.92 | 67.92 | 強力買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.88 | +2.74% | +1.81 | 67.88 | 67.88 | 強力買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.85 | +2.68% | +1.77 | 67.85 | 67.85 | 強力買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.82 | +2.63% | +1.74 | 67.82 | 67.82 | 強力買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.80 | +2.60% | +1.72 | 67.80 | 67.80 | 強力買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.78 | +2.57% | +1.70 | 67.78 | 67.78 | 強力買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.77 | +2.56% | +1.69 | 67.77 | 67.77 | 強力買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.78 | +2.56% | +1.69 | 67.78 | 67.78 | 強力買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.78 | +2.53% | +1.67 | 67.78 | 67.78 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.76 | +2.48% | +1.64 | 67.76 | 67.76 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.74 | +2.43% | +1.61 | 67.74 | 67.74 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.76 | +2.42% | +1.60 | 67.76 | 67.76 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.78 | +2.40% | +1.59 | 67.78 | 67.78 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.80 | +2.39% | +1.58 | 67.80 | 67.80 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.77 | +2.37% | +1.57 | 67.77 | 67.77 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.72 | +2.34% | +1.55 | 67.72 | 67.72 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.69 | +2.31% | +1.53 | 67.69 | 67.69 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.63 | +2.30% | +1.52 | 67.63 | 67.63 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.65 | +2.28% | +1.51 | 67.65 | 67.65 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.61 | +2.27% | +1.50 | 67.61 | 67.61 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.60 | +2.25% | +1.49 | 67.60 | 67.60 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.62 | +2.24% | +1.48 | 67.62 | 67.62 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.64 | +2.22% | +1.47 | 67.64 | 67.64 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.66 | +2.21% | +1.46 | 67.66 | 67.66 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.67 | +2.19% | +1.45 | 67.67 | 67.67 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.69 | +2.19% | +1.45 | 67.69 | 67.69 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.74 | +2.19% | +1.45 | 67.74 | 67.74 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.80 | +2.17% | +1.44 | 67.80 | 67.80 | 強力買入 |