Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.20 | −1.56% | −1.13 | 72.93 | 71.15 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.38 | −0.93% | −0.65 | 70.63 | 69.27 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.45 | −1.10% | −0.76 | 69.56 | 68.42 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.67 | −0.98% | −0.67 | 68.69 | 67.67 | 中立 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.11 | −1.02% | −0.69 | 67.11 | 67.11 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.71 | −1.11% | −0.75 | 66.71 | 66.71 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.43 | −1.19% | −0.80 | 66.43 | 66.43 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.26 | −1.24% | −0.83 | 66.26 | 66.26 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.16 | −1.22% | −0.82 | 66.16 | 66.16 | 中立 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.05 | −1.21% | −0.81 | 66.05 | 66.05 | 中立 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.94 | −1.20% | −0.80 | 65.94 | 65.94 | 中立 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.90 | −1.18% | −0.79 | 65.90 | 65.90 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.89 | −1.17% | −0.78 | 65.89 | 65.89 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.90 | −1.17% | −0.78 | 65.90 | 65.90 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.91 | −1.15% | −0.77 | 65.91 | 65.91 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.92 | −1.14% | −0.76 | 65.92 | 65.92 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.93 | −1.12% | −0.75 | 65.93 | 65.93 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.94 | −1.11% | −0.74 | 65.94 | 65.94 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.96 | −1.09% | −0.73 | 65.96 | 65.96 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.98 | −1.09% | −0.73 | 65.98 | 65.98 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.99 | −1.08% | −0.72 | 65.99 | 65.99 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.00 | −1.05% | −0.70 | 66.00 | 66.00 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.01 | −1.03% | −0.69 | 66.01 | 66.01 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.03 | −1.02% | −0.68 | 66.03 | 66.03 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.05 | −1.00% | −0.67 | 66.05 | 66.05 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.05 | −0.99% | −0.66 | 66.05 | 66.05 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.07 | −0.97% | −0.65 | 66.07 | 66.07 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.10 | −0.96% | −0.64 | 66.10 | 66.10 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.13 | −0.96% | −0.64 | 66.13 | 66.13 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.19 | −0.94% | −0.63 | 66.19 | 66.19 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.20 | −0.93% | −0.62 | 66.20 | 66.20 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.26 | −0.90% | −0.60 | 66.26 | 66.26 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.27 | −0.88% | −0.59 | 66.27 | 66.27 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.30 | −0.87% | −0.58 | 66.30 | 66.30 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.31 | −0.87% | −0.58 | 66.31 | 66.31 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.35 | −0.85% | −0.57 | 66.35 | 66.35 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.39 | −0.84% | −0.56 | 66.39 | 66.39 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.41 | −0.82% | −0.55 | 66.41 | 66.41 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.46 | −0.81% | −0.54 | 66.46 | 66.46 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.49 | −0.78% | −0.52 | 66.49 | 66.49 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.55 | −0.78% | −0.52 | 66.55 | 66.55 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.59 | −0.76% | −0.51 | 66.59 | 66.59 | 賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.61 | −0.75% | −0.50 | 66.61 | 66.61 | 賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.63 | −0.73% | −0.49 | 66.63 | 66.63 | 賣出 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.66 | −0.71% | −0.48 | 66.66 | 66.66 | 賣出 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.69 | −0.71% | −0.48 | 66.69 | 66.69 | 強力賣出 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.72 | −0.71% | −0.48 | 66.72 | 66.72 | 強力賣出 |