Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63.95 | +0.92% | +0.58 | 64.11 | 62.66 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.30 | +0.88% | +0.55 | 63.42 | 62.00 | 賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.01 | +0.80% | +0.50 | 63.29 | 61.74 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62.84 | +0.21% | +0.13 | 63.12 | 61.57 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62.78 | +0.24% | +0.15 | 62.78 | 62.78 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62.80 | +0.27% | +0.17 | 62.80 | 62.80 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62.87 | +0.29% | +0.18 | 62.87 | 62.87 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62.91 | +0.30% | +0.19 | 62.91 | 62.91 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62.92 | +0.30% | +0.19 | 62.92 | 62.92 | 賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.92 | +0.29% | +0.18 | 62.92 | 62.92 | 賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.90 | +0.27% | +0.17 | 62.90 | 62.90 | 賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.88 | +0.27% | +0.17 | 62.88 | 62.88 | 賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.87 | +0.26% | +0.16 | 62.87 | 62.87 | 賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.92 | +0.24% | +0.15 | 62.92 | 62.92 | 賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.01 | +0.24% | +0.15 | 63.01 | 63.01 | 賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.12 | +0.22% | +0.14 | 63.12 | 63.12 | 賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.24 | +0.21% | +0.13 | 63.24 | 63.24 | 賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.36 | +0.17% | +0.11 | 63.36 | 63.36 | 賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.47 | +0.16% | +0.10 | 63.47 | 63.47 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.56 | +0.13% | +0.08 | 63.56 | 63.56 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.65 | +0.11% | +0.07 | 63.65 | 63.65 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.73 | +0.09% | +0.06 | 63.73 | 63.73 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.84 | +0.08% | +0.05 | 63.84 | 63.84 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.94 | +0.06% | +0.04 | 63.94 | 63.94 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.02 | +0.05% | +0.03 | 64.02 | 64.02 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.10 | +0.02% | +0.01 | 64.10 | 64.10 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.16 | −0.02% | −0.01 | 64.16 | 64.16 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.21 | −0.03% | −0.02 | 64.21 | 64.21 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.29 | −0.05% | −0.03 | 64.29 | 64.29 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.40 | −0.06% | −0.04 | 64.40 | 64.40 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.47 | −0.08% | −0.05 | 64.47 | 64.47 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.53 | −0.11% | −0.07 | 64.53 | 64.53 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.61 | −0.12% | −0.08 | 64.61 | 64.61 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.77 | −0.18% | −0.12 | 64.77 | 64.77 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.84 | −0.18% | −0.12 | 64.84 | 64.84 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.85 | −0.20% | −0.13 | 64.85 | 64.85 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.87 | −0.22% | −0.14 | 64.87 | 64.87 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.94 | −0.25% | −0.16 | 64.94 | 64.94 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.97 | −0.28% | −0.18 | 64.97 | 64.97 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.01 | −0.29% | −0.19 | 65.01 | 65.01 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.08 | −0.29% | −0.19 | 65.08 | 65.08 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.13 | −0.31% | −0.20 | 65.13 | 65.13 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.18 | −0.32% | −0.21 | 65.18 | 65.18 | 賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.19 | −0.34% | −0.22 | 65.19 | 65.19 | 賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.21 | −0.35% | −0.23 | 65.21 | 65.21 | 賣出 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | 強力賣出 |