Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

沒有交易
在超級圖表上查看

Murban Crude Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3175.41+0.21%+0.1675.4775.41
強力買入
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2973.38−0.30%−0.2274.0773.32
買入
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072.12−0.57%−0.4172.8872.12
買入
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.02+1.41%+0.9971.7771.02
強力買入
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870.590.00%0.0070.5970.59
強力買入
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.060.00%0.0070.0670.06
強力買入
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3069.660.00%0.0069.6669.66
強力買入
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2769.35+2.54%+1.7269.3569.35
強力買入
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169.10+2.39%+1.6169.1069.10
強力買入
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.86+2.24%+1.5168.8668.86
強力買入
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968.63+2.11%+1.4268.6368.63
強力買入
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.48+2.00%+1.3468.4868.48
強力買入
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168.38+1.89%+1.2768.3868.38
強力買入
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868.30+1.79%+1.2068.3068.30
強力買入
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068.23+1.71%+1.1568.2368.23
強力買入
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068.17+1.64%+1.1068.1768.17
強力買入
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.11+1.57%+1.0568.1168.11
強力買入
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.06+1.51%+1.0168.0668.06
強力買入
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.02+1.46%+0.9868.0268.02
強力買入
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.98+1.40%+0.9467.9867.98
強力買入
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.94+1.36%+0.9167.9467.94
強力買入
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.90+1.31%+0.8867.9067.90
強力買入
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.89+1.28%+0.8667.8967.89
強力買入
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.87+1.25%+0.8467.8767.87
強力買入
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.87+1.24%+0.8367.8767.87
強力買入
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.85+1.22%+0.8267.8567.85
強力買入
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.84+1.21%+0.8167.8467.84
強力買入
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.84+1.19%+0.8067.8467.84
強力買入
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.85+1.18%+0.7967.8567.85
強力買入
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.87+1.16%+0.7867.8767.87
強力買入
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.85+1.15%+0.7767.8567.85
強力買入
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.87+1.13%+0.7667.8767.87
強力買入
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.86+1.12%+0.7567.8667.86
強力買入
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.87+1.12%+0.7567.8767.87
強力買入
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.87+1.12%+0.7567.8767.87
強力買入
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.90+1.12%+0.7567.9067.90
強力買入
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.92+1.10%+0.7467.9267.92
強力買入
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.91+1.09%+0.7367.9167.91
強力買入
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967.93+1.07%+0.7267.9367.93
強力買入
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167.94+1.06%+0.7167.9467.94
強力買入
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3067.97+1.06%+0.7167.9767.97
強力買入
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2868.00+1.07%+0.7268.0068.00
強力買入
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3168.03+1.07%+0.7268.0368.03
強力買入
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2868.04+1.07%+0.7268.0468.04
強力買入
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2968.05+1.07%+0.7268.0568.05
強力買入
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3068.07+1.07%+0.7268.0768.07
強力買入
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3168.10+1.07%+0.7268.1068.10
強力買入
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2968.12+1.07%+0.7268.1268.12
強力買入