Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.41 | +0.21% | +0.16 | 75.47 | 75.41 | 強力買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.38 | −0.30% | −0.22 | 74.07 | 73.32 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.12 | −0.57% | −0.41 | 72.88 | 72.12 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.02 | +1.41% | +0.99 | 71.77 | 71.02 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | 強力買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.06 | 0.00% | 0.00 | 70.06 | 70.06 | 強力買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.66 | 0.00% | 0.00 | 69.66 | 69.66 | 強力買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.35 | +2.54% | +1.72 | 69.35 | 69.35 | 強力買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.10 | +2.39% | +1.61 | 69.10 | 69.10 | 強力買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.86 | +2.24% | +1.51 | 68.86 | 68.86 | 強力買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.63 | +2.11% | +1.42 | 68.63 | 68.63 | 強力買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.48 | +2.00% | +1.34 | 68.48 | 68.48 | 強力買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.38 | +1.89% | +1.27 | 68.38 | 68.38 | 強力買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.30 | +1.79% | +1.20 | 68.30 | 68.30 | 強力買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.23 | +1.71% | +1.15 | 68.23 | 68.23 | 強力買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.17 | +1.64% | +1.10 | 68.17 | 68.17 | 強力買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.11 | +1.57% | +1.05 | 68.11 | 68.11 | 強力買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.06 | +1.51% | +1.01 | 68.06 | 68.06 | 強力買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.02 | +1.46% | +0.98 | 68.02 | 68.02 | 強力買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.98 | +1.40% | +0.94 | 67.98 | 67.98 | 強力買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.94 | +1.36% | +0.91 | 67.94 | 67.94 | 強力買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.90 | +1.31% | +0.88 | 67.90 | 67.90 | 強力買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.89 | +1.28% | +0.86 | 67.89 | 67.89 | 強力買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.87 | +1.25% | +0.84 | 67.87 | 67.87 | 強力買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.87 | +1.24% | +0.83 | 67.87 | 67.87 | 強力買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.85 | +1.22% | +0.82 | 67.85 | 67.85 | 強力買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.84 | +1.21% | +0.81 | 67.84 | 67.84 | 強力買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.84 | +1.19% | +0.80 | 67.84 | 67.84 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.85 | +1.18% | +0.79 | 67.85 | 67.85 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.87 | +1.16% | +0.78 | 67.87 | 67.87 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.85 | +1.15% | +0.77 | 67.85 | 67.85 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.87 | +1.13% | +0.76 | 67.87 | 67.87 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.86 | +1.12% | +0.75 | 67.86 | 67.86 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.87 | +1.12% | +0.75 | 67.87 | 67.87 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.87 | +1.12% | +0.75 | 67.87 | 67.87 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.90 | +1.12% | +0.75 | 67.90 | 67.90 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.92 | +1.10% | +0.74 | 67.92 | 67.92 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.91 | +1.09% | +0.73 | 67.91 | 67.91 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.93 | +1.07% | +0.72 | 67.93 | 67.93 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.94 | +1.06% | +0.71 | 67.94 | 67.94 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.97 | +1.06% | +0.71 | 67.97 | 67.97 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.00 | +1.07% | +0.72 | 68.00 | 68.00 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68.03 | +1.07% | +0.72 | 68.03 | 68.03 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.04 | +1.07% | +0.72 | 68.04 | 68.04 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.05 | +1.07% | +0.72 | 68.05 | 68.05 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.07 | +1.07% | +0.72 | 68.07 | 68.07 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.10 | +1.07% | +0.72 | 68.10 | 68.10 | 強力買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.12 | +1.07% | +0.72 | 68.12 | 68.12 | 強力買入 |