Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.35 | +0.23% | 0.17 | 73.35 | 73.18 | 買入 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.90 | +0.14% | 0.10 | 72.90 | 72.74 | 買入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.54 | +0.21% | 0.15 | 72.54 | 72.34 | 買入 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.31 | +0.85% | 0.61 | 72.31 | 72.31 | 買入 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | 買入 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.73 | 0.00% | 0.00 | 71.73 | 71.73 | 買入 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.49 | +2.27% | 1.59 | 71.49 | 71.49 | 買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.29 | +2.25% | 1.57 | 71.29 | 71.29 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.06 | +2.22% | 1.54 | 71.06 | 71.06 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.73 | +2.20% | 1.52 | 70.73 | 70.73 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.48 | +2.17% | 1.50 | 70.48 | 70.48 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.14 | +2.16% | 1.48 | 70.14 | 70.14 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.83 | +2.12% | 1.45 | 69.83 | 69.83 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.59 | +2.08% | 1.42 | 69.59 | 69.59 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.36 | +2.05% | 1.39 | 69.36 | 69.36 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.13 | +2.02% | 1.37 | 69.13 | 69.13 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.92 | +1.98% | 1.34 | 68.92 | 68.92 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.60 | +1.95% | 1.31 | 68.60 | 68.60 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.49 | +1.90% | 1.28 | 68.49 | 68.49 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.34 | +1.86% | 1.25 | 68.34 | 68.34 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.27 | +1.82% | 1.22 | 68.27 | 68.27 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.22 | +1.79% | 1.20 | 68.22 | 68.22 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.18 | +1.76% | 1.18 | 68.18 | 68.18 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.10 | +1.72% | 1.15 | 68.10 | 68.10 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.00 | +1.69% | 1.13 | 68.00 | 68.00 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.94 | +1.66% | 1.11 | 67.94 | 67.94 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.86 | +1.63% | 1.09 | 67.86 | 67.86 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.78 | +1.59% | 1.06 | 67.78 | 67.78 | 中立 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.73 | +1.56% | 1.04 | 67.73 | 67.73 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.67 | +1.53% | 1.02 | 67.67 | 67.67 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.54 | +1.50% | 1.00 | 67.54 | 67.54 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.43 | +1.47% | 0.98 | 67.43 | 67.43 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.34 | +1.45% | 0.96 | 67.34 | 67.34 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.24 | +1.42% | 0.94 | 67.24 | 67.24 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.16 | +1.39% | 0.92 | 67.16 | 67.16 | 中立 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.07 | +1.34% | 0.89 | 67.07 | 67.07 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.05 | +1.35% | 0.89 | 67.05 | 67.05 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.01 | +1.32% | 0.87 | 67.01 | 67.01 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.93 | +1.29% | 0.85 | 66.93 | 66.93 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.92 | +1.26% | 0.83 | 66.92 | 66.92 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.81 | +1.23% | 0.81 | 66.81 | 66.81 | 中立 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.70 | +1.21% | 0.80 | 66.70 | 66.70 | 中立 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.65 | +1.18% | 0.78 | 66.65 | 66.65 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.54 | +1.16% | 0.76 | 66.54 | 66.54 | 中立 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.42 | +1.13% | 0.74 | 66.42 | 66.42 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.35 | +1.10% | 0.72 | 66.35 | 66.35 | 中立 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.27 | +1.08% | 0.71 | 66.27 | 66.27 | 買入 |
| AADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.17 | +1.07% | 0.70 | 66.17 | 66.17 | — |