Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.81 | −0.21% | −0.15 | 71.16 | 70.49 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.90 | −0.42% | −0.29 | 69.35 | 68.65 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.42 | −0.39% | −0.27 | 68.55 | 67.96 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.75 | −0.18% | −0.12 | 67.86 | 67.50 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.57 | 0.00% | 0.00 | 67.57 | 67.57 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.21 | 0.00% | 0.00 | 67.21 | 67.21 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.79 | +0.10% | +0.07 | 66.79 | 66.79 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.66 | +0.08% | +0.05 | 66.66 | 66.66 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.53 | +0.05% | +0.03 | 66.53 | 66.53 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.41 | +0.02% | +0.01 | 66.41 | 66.41 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.36 | −0.03% | −0.02 | 66.36 | 66.36 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.38 | −0.05% | −0.03 | 66.38 | 66.38 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.39 | −0.06% | −0.04 | 66.39 | 66.39 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.40 | −0.08% | −0.05 | 66.40 | 66.40 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.42 | −0.09% | −0.06 | 66.42 | 66.42 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.44 | −0.09% | −0.06 | 66.44 | 66.44 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.46 | −0.11% | −0.07 | 66.46 | 66.46 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.50 | −0.11% | −0.07 | 66.50 | 66.50 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.53 | −0.12% | −0.08 | 66.53 | 66.53 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.55 | −0.12% | −0.08 | 66.55 | 66.55 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.59 | −0.12% | −0.08 | 66.59 | 66.59 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.62 | −0.13% | −0.09 | 66.62 | 66.62 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.66 | −0.13% | −0.09 | 66.66 | 66.66 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.69 | −0.13% | −0.09 | 66.69 | 66.69 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.73 | −0.13% | −0.09 | 66.73 | 66.73 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.77 | −0.13% | −0.09 | 66.77 | 66.77 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.82 | −0.13% | −0.09 | 66.82 | 66.82 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.89 | −0.12% | −0.08 | 66.89 | 66.89 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.93 | −0.12% | −0.08 | 66.93 | 66.93 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.98 | −0.12% | −0.08 | 66.98 | 66.98 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.02 | −0.13% | −0.09 | 67.02 | 67.02 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.08 | −0.12% | −0.08 | 67.08 | 67.08 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.11 | −0.13% | −0.09 | 67.11 | 67.11 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.16 | −0.13% | −0.09 | 67.16 | 67.16 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.20 | −0.13% | −0.09 | 67.20 | 67.20 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.23 | −0.13% | −0.09 | 67.23 | 67.23 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.29 | −0.12% | −0.08 | 67.29 | 67.29 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.33 | −0.12% | −0.08 | 67.33 | 67.33 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.37 | −0.12% | −0.08 | 67.37 | 67.37 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.41 | −0.12% | −0.08 | 67.41 | 67.41 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.44 | −0.12% | −0.08 | 67.44 | 67.44 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.46 | −0.12% | −0.08 | 67.46 | 67.46 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.53 | −0.10% | −0.07 | 67.53 | 67.53 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.57 | −0.10% | −0.07 | 67.57 | 67.57 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.61 | −0.10% | −0.07 | 67.61 | 67.61 | 買入 |