Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.32 | −0.36% | −0.26 | 72.32 | 71.64 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.39 | −0.44% | −0.31 | 69.82 | 69.21 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.19 | −0.34% | −0.23 | 68.58 | 68.08 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.25 | −0.15% | −0.10 | 67.62 | 67.13 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.12 | 0.00% | 0.00 | 67.12 | 67.12 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.84 | 0.00% | 0.00 | 66.84 | 66.84 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.58 | 0.00% | 0.00 | 66.58 | 66.58 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.49 | +0.83% | +0.55 | 66.49 | 66.49 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.41 | +0.82% | +0.54 | 66.41 | 66.41 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.33 | +0.81% | +0.53 | 66.33 | 66.33 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.28 | +0.81% | +0.53 | 66.28 | 66.28 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.27 | +0.79% | +0.52 | 66.27 | 66.27 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.27 | +0.79% | +0.52 | 66.27 | 66.27 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.29 | +0.79% | +0.52 | 66.29 | 66.29 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.31 | +0.79% | +0.52 | 66.31 | 66.31 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.32 | +0.79% | +0.52 | 66.32 | 66.32 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.33 | +0.77% | +0.51 | 66.33 | 66.33 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.35 | +0.76% | +0.50 | 66.35 | 66.35 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.37 | +0.74% | +0.49 | 66.37 | 66.37 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.39 | +0.73% | +0.48 | 66.39 | 66.39 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.44 | +0.73% | +0.48 | 66.44 | 66.44 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.48 | +0.71% | +0.47 | 66.48 | 66.48 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.54 | +0.71% | +0.47 | 66.54 | 66.54 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.58 | +0.70% | +0.46 | 66.58 | 66.58 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.62 | +0.68% | +0.45 | 66.62 | 66.62 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.66 | +0.66% | +0.44 | 66.66 | 66.66 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.71 | +0.66% | +0.44 | 66.71 | 66.71 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.78 | +0.66% | +0.44 | 66.78 | 66.78 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.83 | +0.65% | +0.43 | 66.83 | 66.83 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.91 | +0.65% | +0.43 | 66.91 | 66.91 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.95 | +0.63% | +0.42 | 66.95 | 66.95 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.99 | +0.62% | +0.41 | 66.99 | 66.99 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.05 | +0.62% | +0.41 | 67.05 | 67.05 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.12 | +0.61% | +0.41 | 67.12 | 67.12 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.20 | +0.61% | +0.41 | 67.20 | 67.20 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.28 | +0.63% | +0.42 | 67.28 | 67.28 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.34 | +0.61% | +0.41 | 67.34 | 67.34 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.40 | +0.60% | +0.40 | 67.40 | 67.40 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.45 | +0.60% | +0.40 | 67.45 | 67.45 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.48 | +0.60% | +0.40 | 67.48 | 67.48 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.59 | +0.60% | +0.40 | 67.59 | 67.59 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.67 | +0.59% | +0.40 | 67.67 | 67.67 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.76 | +0.59% | +0.40 | 67.76 | 67.76 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.83 | +0.58% | +0.39 | 67.83 | 67.83 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.91 | +0.58% | +0.39 | 67.91 | 67.91 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.98 | +0.58% | +0.39 | 67.98 | 67.98 | 買入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.06 | +0.58% | +0.39 | 68.06 | 68.06 | 買入 |