Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66.41 | +1.86% | +1.21 | 66.52 | 64.77 | 買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 66.10 | +1.66% | +1.08 | 66.22 | 64.54 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 65.53 | +1.63% | +1.05 | 65.67 | 64.08 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65.14 | +1.35% | +0.87 | 65.21 | 63.82 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.90 | +1.39% | +0.89 | 64.96 | 63.66 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.75 | +1.14% | +0.73 | 64.75 | 64.75 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.70 | +1.03% | +0.66 | 64.70 | 64.70 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.66 | +1.02% | +0.65 | 64.66 | 64.66 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64.62 | +0.98% | +0.63 | 64.62 | 64.62 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.57 | +0.99% | +0.63 | 64.57 | 64.57 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.50 | +0.95% | +0.61 | 64.50 | 64.50 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.46 | +0.94% | +0.60 | 64.46 | 64.46 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.47 | +0.94% | +0.60 | 64.47 | 64.47 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.50 | +0.92% | +0.59 | 64.50 | 64.50 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.56 | +0.91% | +0.58 | 64.56 | 64.56 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.64 | +0.91% | +0.58 | 64.64 | 64.64 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.72 | +0.89% | +0.57 | 64.72 | 64.72 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.78 | +0.87% | +0.56 | 64.78 | 64.78 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.83 | +0.86% | +0.55 | 64.83 | 64.83 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.87 | +0.84% | +0.54 | 64.87 | 64.87 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.91 | +0.82% | +0.53 | 64.91 | 64.91 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.98 | +0.81% | +0.52 | 64.98 | 64.98 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.04 | +0.79% | +0.51 | 65.04 | 65.04 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.08 | +0.77% | +0.50 | 65.08 | 65.08 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.12 | +0.76% | +0.49 | 65.12 | 65.12 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.15 | +0.73% | +0.47 | 65.15 | 65.15 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.16 | +0.71% | +0.46 | 65.16 | 65.16 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.21 | +0.69% | +0.45 | 65.21 | 65.21 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.28 | +0.68% | +0.44 | 65.28 | 65.28 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.33 | +0.68% | +0.44 | 65.33 | 65.33 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.37 | +0.66% | +0.43 | 65.37 | 65.37 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.43 | +0.65% | +0.42 | 65.43 | 65.43 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.48 | +0.63% | +0.41 | 65.48 | 65.48 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.53 | +0.61% | +0.40 | 65.53 | 65.53 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.53 | +0.60% | +0.39 | 65.53 | 65.53 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.52 | +0.60% | +0.39 | 65.52 | 65.52 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.53 | +0.58% | +0.38 | 65.53 | 65.53 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.50 | +0.57% | +0.37 | 65.50 | 65.50 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.54 | +0.55% | +0.36 | 65.54 | 65.54 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.53 | +0.55% | +0.36 | 65.53 | 65.53 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.54 | +0.55% | +0.36 | 65.54 | 65.54 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.61 | +0.55% | +0.36 | 65.61 | 65.61 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.66 | +0.55% | +0.36 | 65.66 | 65.66 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.71 | +0.55% | +0.36 | 65.71 | 65.71 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.73 | +0.55% | +0.36 | 65.73 | 65.73 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.74 | +0.54% | +0.35 | 65.74 | 65.74 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.84 | +0.52% | +0.34 | 65.84 | 65.84 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65.94 | +0.52% | +0.34 | 65.94 | 65.94 | — |