Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.24 | +0.37% | +0.26 | 71.31 | 71.10 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.65 | +0.17% | +0.12 | 69.80 | 69.47 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.24 | +0.24% | +0.16 | 68.33 | 68.06 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.50 | +0.33% | +0.22 | 67.50 | 67.50 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.16 | 0.00% | 0.00 | 67.16 | 67.16 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.83 | +0.89% | +0.59 | 66.83 | 66.83 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.72 | +0.86% | +0.57 | 66.72 | 66.72 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.63 | +0.83% | +0.55 | 66.63 | 66.63 | 強力買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.57 | +0.82% | +0.54 | 66.57 | 66.57 | 強力買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.53 | +0.80% | +0.53 | 66.53 | 66.53 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.52 | +0.79% | +0.52 | 66.52 | 66.52 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.51 | +0.77% | +0.51 | 66.51 | 66.51 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.51 | +0.76% | +0.50 | 66.51 | 66.51 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.54 | +0.74% | +0.49 | 66.54 | 66.54 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.56 | +0.74% | +0.49 | 66.56 | 66.56 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.57 | +0.73% | +0.48 | 66.57 | 66.57 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.61 | +0.71% | +0.47 | 66.61 | 66.61 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.62 | +0.71% | +0.47 | 66.62 | 66.62 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.65 | +0.69% | +0.46 | 66.65 | 66.65 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.69 | +0.68% | +0.45 | 66.69 | 66.69 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.73 | +0.68% | +0.45 | 66.73 | 66.73 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.78 | +0.66% | +0.44 | 66.78 | 66.78 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.84 | +0.65% | +0.43 | 66.84 | 66.84 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.88 | +0.63% | +0.42 | 66.88 | 66.88 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.94 | +0.63% | +0.42 | 66.94 | 66.94 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.98 | +0.62% | +0.41 | 66.98 | 66.98 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.05 | +0.60% | +0.40 | 67.05 | 67.05 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.09 | +0.58% | +0.39 | 67.09 | 67.09 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.16 | +0.57% | +0.38 | 67.16 | 67.16 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.22 | +0.57% | +0.38 | 67.22 | 67.22 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.27 | +0.55% | +0.37 | 67.27 | 67.27 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.32 | +0.57% | +0.38 | 67.32 | 67.32 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.40 | +0.55% | +0.37 | 67.40 | 67.40 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.48 | +0.54% | +0.36 | 67.48 | 67.48 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.58 | +0.54% | +0.36 | 67.58 | 67.58 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.67 | +0.53% | +0.36 | 67.67 | 67.67 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.74 | +0.53% | +0.36 | 67.74 | 67.74 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.74 | +0.52% | +0.35 | 67.74 | 67.74 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.78 | +0.52% | +0.35 | 67.78 | 67.78 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.91 | +0.52% | +0.35 | 67.91 | 67.91 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68.01 | +0.50% | +0.34 | 68.01 | 68.01 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.10 | +0.49% | +0.33 | 68.10 | 68.10 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.19 | +0.49% | +0.33 | 68.19 | 68.19 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.29 | +0.49% | +0.33 | 68.29 | 68.29 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.35 | +0.49% | +0.33 | 68.35 | 68.35 | 買入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.43 | +0.47% | +0.32 | 68.43 | 68.43 | 買入 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.53 | +0.47% | +0.32 | 68.53 | 68.53 | 強力買入 |