Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.70 | −3.59% | −2.71 | 72.70 | 72.63 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.08 | +0.07% | +0.05 | 70.11 | 69.96 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.94 | +0.15% | +0.10 | 68.94 | 68.69 | 強力買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.92 | −0.09% | −0.06 | 67.92 | 67.72 | 強力買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.24 | 0.00% | 0.00 | 67.24 | 67.24 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.07 | 0.00% | 0.00 | 67.07 | 67.07 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.86 | +0.56% | +0.37 | 66.86 | 66.86 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.76 | +0.53% | +0.35 | 66.76 | 66.76 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.67 | +0.51% | +0.34 | 66.67 | 66.67 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.61 | +0.50% | +0.33 | 66.61 | 66.61 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.59 | +0.48% | +0.32 | 66.59 | 66.59 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.58 | +0.47% | +0.31 | 66.58 | 66.58 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.58 | +0.44% | +0.29 | 66.58 | 66.58 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.59 | +0.42% | +0.28 | 66.59 | 66.59 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.59 | +0.41% | +0.27 | 66.59 | 66.59 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.60 | +0.41% | +0.27 | 66.60 | 66.60 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.63 | +0.42% | +0.28 | 66.63 | 66.63 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.65 | +0.42% | +0.28 | 66.65 | 66.65 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.65 | +0.39% | +0.26 | 66.65 | 66.65 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.69 | +0.38% | +0.25 | 66.69 | 66.69 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.72 | +0.36% | +0.24 | 66.72 | 66.72 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.77 | +0.35% | +0.23 | 66.77 | 66.77 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.80 | +0.33% | +0.22 | 66.80 | 66.80 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.84 | +0.33% | +0.22 | 66.84 | 66.84 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.87 | +0.32% | +0.21 | 66.87 | 66.87 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.91 | +0.30% | +0.20 | 66.91 | 66.91 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.97 | +0.28% | +0.19 | 66.97 | 66.97 | 買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.01 | +0.27% | +0.18 | 67.01 | 67.01 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.08 | +0.25% | +0.17 | 67.08 | 67.08 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.12 | +0.25% | +0.17 | 67.12 | 67.12 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.16 | +0.25% | +0.17 | 67.16 | 67.16 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.21 | +0.24% | +0.16 | 67.21 | 67.21 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.28 | +0.24% | +0.16 | 67.28 | 67.28 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.35 | +0.22% | +0.15 | 67.35 | 67.35 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.42 | +0.21% | +0.14 | 67.42 | 67.42 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.47 | +0.19% | +0.13 | 67.47 | 67.47 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.53 | +0.19% | +0.13 | 67.53 | 67.53 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.58 | +0.19% | +0.13 | 67.58 | 67.58 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.60 | +0.18% | +0.12 | 67.60 | 67.60 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.71 | +0.18% | +0.12 | 67.71 | 67.71 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.78 | +0.16% | +0.11 | 67.78 | 67.78 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.86 | +0.15% | +0.10 | 67.86 | 67.86 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.92 | +0.13% | +0.09 | 67.92 | 67.92 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.00 | +0.13% | +0.09 | 68.00 | 68.00 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.07 | +0.13% | +0.09 | 68.07 | 68.07 | 強力買入 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.15 | +0.13% | +0.09 | 68.15 | 68.15 | 買入 |