Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.68 | −0.41% | −0.29 | 71.20 | 70.56 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.81 | −0.75% | −0.52 | 69.57 | 68.78 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.16 | −0.63% | −0.43 | 68.86 | 68.13 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.67 | −0.49% | −0.33 | 68.27 | 67.63 | 中立 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.16 | 0.00% | 0.00 | 67.16 | 67.16 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.89 | 0.00% | 0.00 | 66.89 | 66.89 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.72 | +0.33% | +0.22 | 66.72 | 66.72 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.61 | +0.33% | +0.22 | 66.61 | 66.61 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.50 | +0.33% | +0.22 | 66.50 | 66.50 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.40 | +0.33% | +0.22 | 66.40 | 66.40 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.37 | +0.33% | +0.22 | 66.37 | 66.37 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.38 | +0.33% | +0.22 | 66.38 | 66.38 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.41 | +0.33% | +0.22 | 66.41 | 66.41 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.43 | +0.33% | +0.22 | 66.43 | 66.43 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.45 | +0.33% | +0.22 | 66.45 | 66.45 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.48 | +0.35% | +0.23 | 66.48 | 66.48 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.50 | +0.33% | +0.22 | 66.50 | 66.50 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.53 | +0.33% | +0.22 | 66.53 | 66.53 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.57 | +0.35% | +0.23 | 66.57 | 66.57 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.61 | +0.35% | +0.23 | 66.61 | 66.61 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.63 | +0.33% | +0.22 | 66.63 | 66.63 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.67 | +0.33% | +0.22 | 66.67 | 66.67 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.71 | +0.35% | +0.23 | 66.71 | 66.71 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.75 | +0.35% | +0.23 | 66.75 | 66.75 | 強力買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.78 | +0.36% | +0.24 | 66.78 | 66.78 | 強力買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.82 | +0.36% | +0.24 | 66.82 | 66.82 | 強力買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.86 | +0.36% | +0.24 | 66.86 | 66.86 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.91 | +0.36% | +0.24 | 66.91 | 66.91 | 強力買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.97 | +0.36% | +0.24 | 66.97 | 66.97 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.01 | +0.36% | +0.24 | 67.01 | 67.01 | 強力買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.06 | +0.36% | +0.24 | 67.06 | 67.06 | 強力買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.11 | +0.36% | +0.24 | 67.11 | 67.11 | 強力買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.16 | +0.36% | +0.24 | 67.16 | 67.16 | 強力買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.20 | +0.34% | +0.23 | 67.20 | 67.20 | 強力買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.25 | +0.34% | +0.23 | 67.25 | 67.25 | 強力買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.29 | +0.34% | +0.23 | 67.29 | 67.29 | 強力買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.32 | +0.34% | +0.23 | 67.32 | 67.32 | 強力買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.37 | +0.34% | +0.23 | 67.37 | 67.37 | 強力買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.41 | +0.34% | +0.23 | 67.41 | 67.41 | 強力買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.45 | +0.34% | +0.23 | 67.45 | 67.45 | 強力買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.49 | +0.34% | +0.23 | 67.49 | 67.49 | 強力買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.52 | +0.34% | +0.23 | 67.52 | 67.52 | 強力買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.54 | +0.33% | +0.22 | 67.54 | 67.54 | 強力買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.57 | +0.33% | +0.22 | 67.57 | 67.57 | 強力買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.60 | +0.33% | +0.22 | 67.60 | 67.60 | 強力買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.64 | +0.33% | +0.22 | 67.64 | 67.64 | 強力買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.68 | +0.33% | +0.22 | 67.68 | 67.68 | 強力買入 |