Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73.67 | +0.11% | 0.08 | 74.23 | 73.54 | 買入 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.27 | +0.18% | 0.13 | 73.77 | 73.13 | 買入 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.92 | +0.21% | 0.15 | 73.38 | 72.72 | 買入 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.42 | −0.10% | −0.07 | 72.93 | 72.42 | 買入 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.31 | 0.00% | 0.00 | 72.31 | 72.31 | 買入 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 買入 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | 買入 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.72 | +1.40% | 0.99 | 71.72 | 71.72 | 買入 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.50 | +1.33% | 0.94 | 71.50 | 71.50 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.26 | +1.28% | 0.90 | 71.26 | 71.26 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.91 | +1.24% | 0.87 | 70.91 | 70.91 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.64 | +1.20% | 0.84 | 70.64 | 70.64 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.28 | +1.15% | 0.80 | 70.28 | 70.28 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.96 | +1.10% | 0.76 | 69.96 | 69.96 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.70 | +1.04% | 0.72 | 69.70 | 69.70 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.46 | +0.99% | 0.68 | 69.46 | 69.46 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.21 | +0.92% | 0.63 | 69.21 | 69.21 | 中立 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.00 | +0.88% | 0.60 | 69.00 | 69.00 | 中立 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.70 | +0.85% | 0.58 | 68.70 | 68.70 | 中立 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.59 | +0.79% | 0.54 | 68.59 | 68.59 | 中立 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.44 | +0.75% | 0.51 | 68.44 | 68.44 | 中立 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.38 | +0.71% | 0.48 | 68.38 | 68.38 | 中立 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.33 | +0.66% | 0.45 | 68.33 | 68.33 | 中立 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.29 | +0.62% | 0.42 | 68.29 | 68.29 | 中立 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.22 | +0.57% | 0.39 | 68.22 | 68.22 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.13 | +0.55% | 0.37 | 68.13 | 68.13 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.09 | +0.52% | 0.35 | 68.09 | 68.09 | 中立 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.03 | +0.49% | 0.33 | 68.03 | 68.03 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.98 | +0.46% | 0.31 | 67.98 | 67.98 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.92 | +0.41% | 0.28 | 67.92 | 67.92 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.86 | +0.38% | 0.26 | 67.86 | 67.86 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.74 | +0.36% | 0.24 | 67.74 | 67.74 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.64 | +0.33% | 0.22 | 67.64 | 67.64 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.57 | +0.30% | 0.20 | 67.57 | 67.57 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.47 | +0.27% | 0.18 | 67.47 | 67.47 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.41 | +0.24% | 0.16 | 67.41 | 67.41 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.35 | +0.21% | 0.14 | 67.35 | 67.35 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.31 | +0.19% | 0.13 | 67.31 | 67.31 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.27 | +0.16% | 0.11 | 67.27 | 67.27 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.20 | +0.13% | 0.09 | 67.20 | 67.20 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.21 | +0.10% | 0.07 | 67.21 | 67.21 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.12 | +0.07% | 0.05 | 67.12 | 67.12 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.03 | +0.06% | 0.04 | 67.03 | 67.03 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.00 | +0.04% | 0.03 | 67.00 | 67.00 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.91 | +0.03% | 0.02 | 66.91 | 66.91 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.81 | +0.01% | 0.01 | 66.81 | 66.81 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.76 | +0.01% | 0.01 | 66.76 | 66.76 | 中立 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.70 | +0.01% | 0.01 | 66.70 | 66.70 | 中立 |