Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64.31 | −3.77% | −2.52 | 66.93 | 63.83 | 強力賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.70 | −3.72% | −2.46 | 66.26 | 63.20 | 強力賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.33 | −3.52% | −2.31 | 65.68 | 63.23 | 強力賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.09 | −3.41% | −2.23 | 63.16 | 63.09 | 強力賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62.94 | −3.35% | −2.18 | 62.94 | 62.94 | 強力賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62.86 | −3.31% | −2.15 | 62.86 | 62.86 | 強力賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.80 | −3.30% | −2.14 | 62.80 | 62.80 | 強力賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.79 | −3.30% | −2.14 | 62.79 | 62.79 | 強力賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62.85 | −3.20% | −2.08 | 62.85 | 62.85 | 強力賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62.90 | −3.10% | −2.01 | 62.90 | 62.90 | 強力賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.97 | −3.00% | −1.95 | 62.97 | 62.97 | 強力賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.03 | −2.91% | −1.89 | 63.03 | 63.03 | 強力賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.08 | −2.83% | −1.84 | 63.08 | 63.08 | 強力賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.18 | −2.76% | −1.79 | 63.18 | 63.18 | 強力賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.27 | −2.68% | −1.74 | 63.27 | 63.27 | 強力賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.35 | −2.60% | −1.69 | 63.35 | 63.35 | 強力賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.46 | −2.52% | −1.64 | 63.46 | 63.46 | 強力賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.54 | −2.44% | −1.59 | 63.54 | 63.54 | 強力賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.63 | −2.38% | −1.55 | 63.63 | 63.63 | 強力賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.74 | −2.31% | −1.51 | 63.74 | 63.74 | 強力賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.85 | −2.25% | −1.47 | 63.85 | 63.85 | 強力賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.97 | −2.19% | −1.43 | 63.97 | 63.97 | 強力賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.09 | −2.12% | −1.39 | 64.09 | 64.09 | 強力賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.19 | −2.06% | −1.35 | 64.19 | 64.19 | 強力賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.29 | −2.01% | −1.32 | 64.29 | 64.29 | 強力賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.38 | −1.96% | −1.29 | 64.38 | 64.38 | 強力賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.51 | −1.92% | −1.26 | 64.51 | 64.51 | 強力賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.61 | −1.87% | −1.23 | 64.61 | 64.61 | 強力賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.75 | −1.82% | −1.20 | 64.75 | 64.75 | 強力賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.86 | −1.76% | −1.16 | 64.86 | 64.86 | 強力賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.98 | −1.69% | −1.12 | 64.98 | 64.98 | 強力賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.08 | −1.66% | −1.10 | 65.08 | 65.08 | 強力賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.21 | −1.66% | −1.10 | 65.21 | 65.21 | 強力賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.35 | −1.61% | −1.07 | 65.35 | 65.35 | 強力賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.50 | −1.56% | −1.04 | 65.50 | 65.50 | 強力賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.64 | −1.50% | −1.00 | 65.64 | 65.64 | 強力賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.75 | −1.47% | −0.98 | 65.75 | 65.75 | 強力賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.78 | −1.44% | −0.96 | 65.78 | 65.78 | 強力賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.87 | −1.41% | −0.94 | 65.87 | 65.87 | 強力賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.05 | −1.37% | −0.92 | 66.05 | 66.05 | 強力賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.21 | −1.34% | −0.90 | 66.21 | 66.21 | 強力賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.35 | −1.32% | −0.89 | 66.35 | 66.35 | 強力賣出 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.47 | −1.31% | −0.88 | 66.47 | 66.47 | 強力賣出 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.61 | −1.29% | −0.87 | 66.61 | 66.61 | 強力賣出 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.70 | −1.26% | −0.85 | 66.70 | 66.70 | 強力賣出 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66.83 | −1.23% | −0.83 | 66.83 | 66.83 | 強力賣出 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 66.99 | −1.19% | −0.81 | 66.99 | 66.99 | 強力賣出 |
| ADMX2029Murban Crude Oil Futures (Nov 2029) | 2029-09-28 | 67.11 | −1.18% | −0.80 | 67.11 | 67.11 | 中立 |