Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.05 | −0.46% | −0.30 | 65.55 | 64.98 | 中立 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64.59 | +0.47% | +0.30 | 64.93 | 64.51 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64.01 | +0.05% | +0.03 | 64.29 | 63.99 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.72 | +0.70% | +0.44 | 63.90 | 63.67 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.52 | +0.65% | +0.41 | 63.73 | 63.49 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.03 | 0.00% | 0.00 | 63.03 | 63.03 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.04 | 0.00% | 0.00 | 63.04 | 63.04 | 中立 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.04 | +2.79% | +1.71 | 63.04 | 63.04 | 中立 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.03 | +2.72% | +1.67 | 63.03 | 63.03 | 中立 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.01 | +2.67% | +1.64 | 63.01 | 63.01 | 中立 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62.97 | +2.61% | +1.60 | 62.97 | 62.97 | 中立 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62.96 | +2.56% | +1.57 | 62.96 | 62.96 | 中立 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.00 | +2.52% | +1.55 | 63.00 | 63.00 | 中立 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.07 | +2.47% | +1.52 | 63.07 | 63.07 | 中立 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.16 | +2.42% | +1.49 | 63.16 | 63.16 | 中立 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.27 | +2.36% | +1.46 | 63.27 | 63.27 | 中立 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.38 | +2.31% | +1.43 | 63.38 | 63.38 | 中立 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63.47 | +2.26% | +1.40 | 63.47 | 63.47 | 賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63.55 | +2.22% | +1.38 | 63.55 | 63.55 | 賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63.62 | +2.17% | +1.35 | 63.62 | 63.62 | 賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63.68 | +2.13% | +1.33 | 63.68 | 63.68 | 賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.78 | +2.08% | +1.30 | 63.78 | 63.78 | 賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.86 | +2.03% | +1.27 | 63.86 | 63.86 | 賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.93 | +1.99% | +1.25 | 63.93 | 63.93 | 賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.00 | +1.98% | +1.24 | 64.00 | 64.00 | 賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.05 | +1.94% | +1.22 | 64.05 | 64.05 | 賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.09 | +1.91% | +1.20 | 64.09 | 64.09 | 賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.15 | +1.86% | +1.17 | 64.15 | 64.15 | 賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.24 | +1.81% | +1.14 | 64.24 | 64.24 | 賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.31 | +1.77% | +1.12 | 64.31 | 64.31 | 賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.37 | +1.74% | +1.10 | 64.37 | 64.37 | 賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.45 | +1.70% | +1.08 | 64.45 | 64.45 | 賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.52 | +1.67% | +1.06 | 64.52 | 64.52 | 賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.60 | +1.65% | +1.05 | 64.60 | 64.60 | 賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.63 | +1.62% | +1.03 | 64.63 | 64.63 | 賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.63 | +1.59% | +1.01 | 64.63 | 64.63 | 賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.65 | +1.56% | +0.99 | 64.65 | 64.65 | 賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.65 | +1.52% | +0.97 | 64.65 | 64.65 | 賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.71 | +1.51% | +0.96 | 64.71 | 64.71 | 賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.71 | +1.47% | +0.94 | 64.71 | 64.71 | 賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.73 | +1.44% | +0.92 | 64.73 | 64.73 | 賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.81 | +1.42% | +0.91 | 64.81 | 64.81 | 賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.86 | +1.39% | +0.89 | 64.86 | 64.86 | 賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.91 | +1.36% | +0.87 | 64.91 | 64.91 | 賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.93 | +1.34% | +0.86 | 64.93 | 64.93 | 賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.95 | +1.33% | +0.85 | 64.95 | 64.95 | 賣出 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.08 | +1.31% | +0.84 | 65.08 | 65.08 | 中立 |