Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 78.00 | −1.50% | −1.19 | 78.70 | 78.00 | 賣出 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.40 | −0.64% | −0.50 | 77.72 | 76.85 | 中立 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.24 | −0.36% | −0.27 | 75.44 | 74.71 | 中立 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.28 | −0.26% | −0.19 | 74.43 | 73.76 | 賣出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.63 | 0.00% | 0.00 | 73.63 | 73.63 | 賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.02 | 0.00% | 0.00 | 73.02 | 73.02 | 賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.46 | 0.00% | 0.00 | 72.46 | 72.46 | 賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.99 | −0.91% | −0.66 | 71.99 | 71.99 | 賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.67 | −0.89% | −0.64 | 71.67 | 71.67 | 賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.34 | −0.88% | −0.63 | 71.34 | 71.34 | 賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.07 | −0.85% | −0.61 | 71.07 | 71.07 | 賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.64 | −0.83% | −0.59 | 70.64 | 70.64 | 賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.28 | −0.82% | −0.58 | 70.28 | 70.28 | 強力賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.97 | −0.79% | −0.56 | 69.97 | 69.97 | 強力賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.68 | −0.77% | −0.54 | 69.68 | 69.68 | 強力賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.44 | −0.76% | −0.53 | 69.44 | 69.44 | 強力賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.08 | −0.75% | −0.52 | 69.08 | 69.08 | 強力賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.95 | −0.73% | −0.51 | 68.95 | 68.95 | 強力賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.78 | −0.72% | −0.50 | 68.78 | 68.78 | 強力賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.70 | −0.69% | −0.48 | 68.70 | 68.70 | 強力賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.61 | −0.67% | −0.46 | 68.61 | 68.61 | 強力賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.54 | −0.65% | −0.45 | 68.54 | 68.54 | 強力賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.44 | −0.64% | −0.44 | 68.44 | 68.44 | 強力賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.31 | −0.63% | −0.43 | 68.31 | 68.31 | 強力賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.22 | −0.61% | −0.42 | 68.22 | 68.22 | 強力賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.12 | −0.60% | −0.41 | 68.12 | 68.12 | 強力賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.06 | −0.57% | −0.39 | 68.06 | 68.06 | 強力賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.99 | −0.57% | −0.39 | 67.99 | 67.99 | 強力賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.89 | −0.59% | −0.40 | 67.89 | 67.89 | 強力賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.73 | −0.57% | −0.39 | 67.73 | 67.73 | 強力賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.64 | −0.56% | −0.38 | 67.64 | 67.64 | 強力賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.57 | −0.54% | −0.37 | 67.57 | 67.57 | 強力賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.50 | −0.52% | −0.35 | 67.50 | 67.50 | 強力賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.45 | −0.49% | −0.33 | 67.45 | 67.45 | 強力賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.37 | −0.49% | −0.33 | 67.37 | 67.37 | 強力賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.30 | −0.47% | −0.32 | 67.30 | 67.30 | 強力賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.24 | −0.46% | −0.31 | 67.24 | 67.24 | 強力賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.16 | −0.46% | −0.31 | 67.16 | 67.16 | 強力賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.15 | −0.44% | −0.30 | 67.15 | 67.15 | 強力賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.05 | −0.43% | −0.29 | 67.05 | 67.05 | 強力賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.95 | −0.42% | −0.28 | 66.95 | 66.95 | 強力賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.91 | −0.40% | −0.27 | 66.91 | 66.91 | 強力賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | 強力賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | 強力賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 強力賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.59 | −0.36% | −0.24 | 66.59 | 66.59 | 強力賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | 強力賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.34 | −0.36% | −0.24 | 66.34 | 66.34 | 強力賣出 |