Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 62.34 | −3.36% | −2.17 | 62.99 | 62.11 | 強力賣出 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 60.87 | −0.91% | −0.56 | 61.45 | 60.87 | 強力賣出 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 60.37 | −0.89% | −0.54 | 60.97 | 60.34 | 強力賣出 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60.31 | −0.85% | −0.52 | 60.83 | 60.31 | 強力賣出 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60.73 | 0.00% | 0.00 | 60.73 | 60.73 | 強力賣出 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | 強力賣出 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 60.76 | 0.00% | 0.00 | 60.76 | 60.76 | 強力賣出 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 60.80 | −3.58% | −2.26 | 60.80 | 60.80 | 強力賣出 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 60.83 | −3.54% | −2.23 | 60.83 | 60.83 | 強力賣出 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 60.86 | −3.50% | −2.21 | 60.86 | 60.86 | 強力賣出 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 60.91 | −3.47% | −2.19 | 60.91 | 60.91 | 強力賣出 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 60.95 | −3.44% | −2.17 | 60.95 | 60.95 | 強力賣出 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61.00 | −3.40% | −2.15 | 61.00 | 61.00 | 強力賣出 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61.07 | −3.37% | −2.13 | 61.07 | 61.07 | 強力賣出 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61.18 | −3.32% | −2.10 | 61.18 | 61.18 | 強力賣出 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61.31 | −3.28% | −2.08 | 61.31 | 61.31 | 強力賣出 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 61.47 | −3.23% | −2.05 | 61.47 | 61.47 | 強力賣出 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 61.64 | −3.16% | −2.01 | 61.64 | 61.64 | 強力賣出 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 61.81 | −3.09% | −1.97 | 61.81 | 61.81 | 強力賣出 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 61.97 | −3.02% | −1.93 | 61.97 | 61.97 | 強力賣出 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.11 | −2.97% | −1.90 | 62.11 | 62.11 | 強力賣出 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.25 | −2.90% | −1.86 | 62.25 | 62.25 | 強力賣出 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.37 | −2.85% | −1.83 | 62.37 | 62.37 | 強力賣出 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 62.52 | −2.78% | −1.79 | 62.52 | 62.52 | 強力賣出 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 62.65 | −2.75% | −1.77 | 62.65 | 62.65 | 強力賣出 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 62.77 | −2.70% | −1.74 | 62.77 | 62.77 | 強力賣出 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 62.87 | −2.66% | −1.72 | 62.87 | 62.87 | 強力賣出 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 62.96 | −2.61% | −1.69 | 62.96 | 62.96 | 強力賣出 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.05 | −2.58% | −1.67 | 63.05 | 63.05 | 強力賣出 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.16 | −2.55% | −1.65 | 63.16 | 63.16 | 強力賣出 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.27 | −2.51% | −1.63 | 63.27 | 63.27 | 強力賣出 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.36 | −2.48% | −1.61 | 63.36 | 63.36 | 強力賣出 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.47 | −2.43% | −1.58 | 63.47 | 63.47 | 強力賣出 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 63.57 | −2.38% | −1.55 | 63.57 | 63.57 | 強力賣出 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 63.69 | −2.33% | −1.52 | 63.69 | 63.69 | 強力賣出 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 63.78 | −2.30% | −1.50 | 63.78 | 63.78 | 強力賣出 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 63.85 | −2.25% | −1.47 | 63.85 | 63.85 | 強力賣出 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 63.88 | −2.23% | −1.46 | 63.88 | 63.88 | 強力賣出 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 63.88 | −2.22% | −1.45 | 63.88 | 63.88 | 強力賣出 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 63.92 | −2.20% | −1.44 | 63.92 | 63.92 | 強力賣出 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 63.97 | −2.17% | −1.42 | 63.97 | 63.97 | 強力賣出 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.00 | −2.16% | −1.41 | 64.00 | 64.00 | 強力賣出 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.06 | −2.11% | −1.38 | 64.06 | 64.06 | 強力賣出 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.08 | −2.11% | −1.38 | 64.08 | 64.08 | 強力賣出 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.11 | −2.09% | −1.37 | 64.11 | 64.11 | 強力賣出 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.16 | −2.05% | −1.34 | 64.16 | 64.16 | 強力賣出 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.18 | −2.02% | −1.32 | 64.18 | 64.18 | 強力賣出 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.22 | −2.00% | −1.31 | 64.22 | 64.22 | 強力賣出 |