Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

沒有交易
在超級圖表上查看

Murban Crude Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3171.39−1.30%−0.9472.9371.39
買入
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969.58−0.64%−0.4570.6369.58
買入
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3068.82−0.56%−0.3969.5668.78
買入
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3168.69+0.51%+0.3568.6968.61
買入
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2867.800.00%0.0067.8067.80
買入
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3067.460.00%0.0067.4667.46
買入
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3067.230.00%0.0067.2367.23
買入
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2767.090.00%0.0067.0967.09
買入
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3166.98+0.60%+0.4066.9866.98
買入
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3066.86+0.60%+0.4066.8666.86
買入
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2966.74+0.60%+0.4066.7466.74
買入
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3066.69+0.60%+0.4066.6966.69
買入
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3166.67+0.59%+0.3966.6766.67
買入
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2866.68+0.57%+0.3866.6866.68
買入
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3066.68+0.57%+0.3866.6866.68
買入
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3066.68+0.56%+0.3766.6866.68
買入
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3066.68+0.54%+0.3666.6866.68
買入
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3066.68+0.54%+0.3666.6866.68
買入
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2966.69+0.54%+0.3666.6966.69
買入
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2666.71+0.56%+0.3766.7166.71
買入
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3166.71+0.54%+0.3666.7166.71
買入
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3066.70+0.53%+0.3566.7066.70
買入
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2866.70+0.51%+0.3466.7066.70
買入
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3066.71+0.51%+0.3466.7166.71
強力買入
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066.72+0.50%+0.3366.7266.72
強力買入
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166.71+0.48%+0.3266.7166.71
強力買入
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066.72+0.47%+0.3166.7266.72
強力買入
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966.74+0.47%+0.3166.7466.74
強力買入
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066.77+0.47%+0.3166.7766.77
買入
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066.82+0.47%+0.3166.8266.82
強力買入
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.82+0.45%+0.3066.8266.82
買入
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.86+0.45%+0.3066.8666.86
買入
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.86+0.44%+0.2966.8666.86
買入
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.88+0.42%+0.2866.8866.88
買入
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.89+0.41%+0.2766.8966.89
買入
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.92+0.41%+0.2766.9266.92
買入
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.95+0.40%+0.2766.9566.95
買入
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.96+0.40%+0.2766.9666.96
買入
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967.00+0.40%+0.2767.0067.00
買入
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3167.01+0.40%+0.2767.0167.01
買入
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3067.04+0.40%+0.2767.0467.04
買入
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2867.07+0.40%+0.2767.0767.07
買入
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3167.10+0.40%+0.2767.1067.10
買入
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2867.11+0.40%+0.2767.1167.11
買入
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2967.12+0.40%+0.2767.1267.12
買入
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3067.14+0.40%+0.2767.1467.14
買入
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3167.17+0.40%+0.2767.1767.17
買入
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2967.20+0.40%+0.2767.2067.20
買入