Murban Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.39 | −1.30% | −0.94 | 72.93 | 71.39 | 買入 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.58 | −0.64% | −0.45 | 70.63 | 69.58 | 買入 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.82 | −0.56% | −0.39 | 69.56 | 68.78 | 買入 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.69 | +0.51% | +0.35 | 68.69 | 68.61 | 買入 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | 買入 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.46 | 0.00% | 0.00 | 67.46 | 67.46 | 買入 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.23 | 0.00% | 0.00 | 67.23 | 67.23 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.09 | 0.00% | 0.00 | 67.09 | 67.09 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.98 | +0.60% | +0.40 | 66.98 | 66.98 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.86 | +0.60% | +0.40 | 66.86 | 66.86 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.69 | +0.60% | +0.40 | 66.69 | 66.69 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.67 | +0.59% | +0.39 | 66.67 | 66.67 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.68 | +0.57% | +0.38 | 66.68 | 66.68 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.68 | +0.57% | +0.38 | 66.68 | 66.68 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.68 | +0.56% | +0.37 | 66.68 | 66.68 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.68 | +0.54% | +0.36 | 66.68 | 66.68 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.68 | +0.54% | +0.36 | 66.68 | 66.68 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.69 | +0.54% | +0.36 | 66.69 | 66.69 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.71 | +0.56% | +0.37 | 66.71 | 66.71 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.71 | +0.54% | +0.36 | 66.71 | 66.71 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.70 | +0.53% | +0.35 | 66.70 | 66.70 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.70 | +0.51% | +0.34 | 66.70 | 66.70 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.71 | +0.51% | +0.34 | 66.71 | 66.71 | 強力買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.72 | +0.50% | +0.33 | 66.72 | 66.72 | 強力買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.71 | +0.48% | +0.32 | 66.71 | 66.71 | 強力買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.72 | +0.47% | +0.31 | 66.72 | 66.72 | 強力買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.74 | +0.47% | +0.31 | 66.74 | 66.74 | 強力買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.77 | +0.47% | +0.31 | 66.77 | 66.77 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.82 | +0.47% | +0.31 | 66.82 | 66.82 | 強力買入 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.82 | +0.45% | +0.30 | 66.82 | 66.82 | 買入 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.86 | +0.45% | +0.30 | 66.86 | 66.86 | 買入 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.86 | +0.44% | +0.29 | 66.86 | 66.86 | 買入 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.88 | +0.42% | +0.28 | 66.88 | 66.88 | 買入 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.89 | +0.41% | +0.27 | 66.89 | 66.89 | 買入 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.92 | +0.41% | +0.27 | 66.92 | 66.92 | 買入 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.95 | +0.40% | +0.27 | 66.95 | 66.95 | 買入 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.96 | +0.40% | +0.27 | 66.96 | 66.96 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.00 | +0.40% | +0.27 | 67.00 | 67.00 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.01 | +0.40% | +0.27 | 67.01 | 67.01 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.04 | +0.40% | +0.27 | 67.04 | 67.04 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.07 | +0.40% | +0.27 | 67.07 | 67.07 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.10 | +0.40% | +0.27 | 67.10 | 67.10 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.11 | +0.40% | +0.27 | 67.11 | 67.11 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.12 | +0.40% | +0.27 | 67.12 | 67.12 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.14 | +0.40% | +0.27 | 67.14 | 67.14 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.17 | +0.40% | +0.27 | 67.17 | 67.17 | 買入 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.20 | +0.40% | +0.27 | 67.20 | 67.20 | 買入 |