Murban Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 65.28 | +0.12% | +0.08 | 65.47 | 64.77 | 中立 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 65.01 | −0.02% | −0.01 | 65.22 | 64.54 | 中立 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64.48 | 0.00% | 0.00 | 64.67 | 64.08 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64.21 | −0.09% | −0.06 | 64.21 | 63.82 | 中立 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.82 | −0.30% | −0.19 | 63.88 | 63.66 | 中立 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 64.02 | 0.00% | 0.00 | 64.02 | 64.02 | 中立 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64.04 | 0.00% | 0.00 | 64.04 | 64.04 | 中立 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64.01 | +0.77% | +0.49 | 64.01 | 64.01 | 買入 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.99 | +0.76% | +0.48 | 63.99 | 63.99 | 買入 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.94 | +0.74% | +0.47 | 63.94 | 63.94 | 買入 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.89 | +0.71% | +0.45 | 63.89 | 63.89 | 買入 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.86 | +0.69% | +0.44 | 63.86 | 63.86 | 買入 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.87 | +0.68% | +0.43 | 63.87 | 63.87 | 買入 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.91 | +0.65% | +0.41 | 63.91 | 63.91 | 買入 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.98 | +0.64% | +0.41 | 63.98 | 63.98 | 買入 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.06 | +0.61% | +0.39 | 64.06 | 64.06 | 買入 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.15 | +0.58% | +0.37 | 64.15 | 64.15 | 買入 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.22 | +0.56% | +0.36 | 64.22 | 64.22 | 買入 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.28 | +0.55% | +0.35 | 64.28 | 64.28 | 買入 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.33 | +0.53% | +0.34 | 64.33 | 64.33 | 買入 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.38 | +0.52% | +0.33 | 64.38 | 64.38 | 買入 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.46 | +0.50% | +0.32 | 64.46 | 64.46 | 買入 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.53 | +0.48% | +0.31 | 64.53 | 64.53 | 買入 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.58 | +0.47% | +0.30 | 64.58 | 64.58 | 買入 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.63 | +0.45% | +0.29 | 64.63 | 64.63 | 買入 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.68 | +0.45% | +0.29 | 64.68 | 64.68 | 買入 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.70 | +0.43% | +0.28 | 64.70 | 64.70 | 買入 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.76 | +0.43% | +0.28 | 64.76 | 64.76 | 買入 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64.84 | +0.42% | +0.27 | 64.84 | 64.84 | 買入 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64.89 | +0.40% | +0.26 | 64.89 | 64.89 | 買入 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64.94 | +0.40% | +0.26 | 64.94 | 64.94 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.01 | +0.39% | +0.25 | 65.01 | 65.01 | 中立 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.07 | +0.37% | +0.24 | 65.07 | 65.07 | 中立 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.13 | +0.35% | +0.23 | 65.13 | 65.13 | 中立 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.14 | +0.34% | +0.22 | 65.14 | 65.14 | 中立 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.13 | +0.34% | +0.22 | 65.13 | 65.13 | 中立 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.15 | +0.34% | +0.22 | 65.15 | 65.15 | 中立 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.13 | +0.31% | +0.20 | 65.13 | 65.13 | 中立 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.18 | +0.31% | +0.20 | 65.18 | 65.18 | 買入 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.17 | +0.31% | +0.20 | 65.17 | 65.17 | 買入 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.18 | +0.29% | +0.19 | 65.18 | 65.18 | 買入 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.25 | +0.29% | +0.19 | 65.25 | 65.25 | 買入 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.30 | +0.29% | +0.19 | 65.30 | 65.30 | 買入 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.35 | +0.29% | +0.19 | 65.35 | 65.35 | 買入 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.37 | +0.29% | +0.19 | 65.37 | 65.37 | 買入 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.39 | +0.29% | +0.19 | 65.39 | 65.39 | 買入 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.50 | +0.28% | +0.18 | 65.50 | 65.50 | 買入 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 65.60 | +0.26% | +0.17 | 65.60 | 65.60 | — |