Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.99 | −0.50% | −0.36 | 70.99 | 70.99 | 中立 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.53 | +0.13% | +0.10 | 77.53 | 77.53 | 買入 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.82 | −0.15% | −0.13 | 86.82 | 86.82 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.19 | +0.03% | +0.03 | 90.19 | 90.19 | 買入 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.95 | +0.05% | +0.05 | 98.95 | 98.95 | 買入 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.70 | +0.11% | +0.12 | 104.70 | 104.70 | 強力買入 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.26 | −0.02% | −0.02 | 112.26 | 112.26 | 買入 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.04 | −0.17% | −0.19 | 114.04 | 114.04 | 中立 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.85 | −0.31% | −0.37 | 119.85 | 119.85 | 買入 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.98 | −0.32% | −0.37 | 113.98 | 113.98 | 買入 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.97 | −0.37% | −0.37 | 100.97 | 100.97 | 買入 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.34 | +0.76% | +0.62 | 82.34 | 82.34 | 強力買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.53 | +0.82% | +0.62 | 76.53 | 76.53 | 強力買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.22 | +0.84% | +0.62 | 74.22 | 74.22 | 強力買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.80 | +0.58% | +0.48 | 82.80 | 82.80 | 強力買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.84 | +0.35% | +0.30 | 85.84 | 85.84 | 強力買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.43 | +0.04% | +0.04 | 93.43 | 93.43 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.42 | −0.58% | −0.57 | 98.42 | 98.42 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.32 | −0.55% | −0.57 | 102.32 | 102.32 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.64 | −0.55% | −0.57 | 103.64 | 103.64 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.20 | +0.08% | +0.08 | 103.20 | 103.20 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.73 | +0.09% | +0.09 | 102.73 | 102.73 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.36 | +0.10% | +0.09 | 93.36 | 93.36 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.97 | −0.17% | −0.13 | 77.97 | 77.97 | 買入 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.63 | −0.44% | −0.30 | 68.63 | 68.63 | 買入 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.36 | −0.63% | −0.44 | 69.36 | 69.36 | 買入 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.01 | −0.76% | −0.57 | 74.01 | 74.01 | 買入 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.79 | −0.88% | −0.70 | 78.79 | 78.79 | 買入 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.95 | −0.97% | −0.83 | 84.95 | 84.95 | 買入 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.01 | −1.07% | −0.96 | 89.01 | 89.01 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.83 | −1.18% | −1.11 | 92.83 | 92.83 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.11 | −1.36% | −1.30 | 94.11 | 94.11 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.92 | −1.64% | −1.58 | 94.92 | 94.92 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.44 | −1.74% | −1.60 | 90.44 | 90.44 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.57 | −1.87% | −1.61 | 84.57 | 84.57 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.76 | −2.44% | −1.62 | 64.76 | 64.76 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.89 | −2.68% | −1.62 | 58.89 | 58.89 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.91 | −2.72% | −1.62 | 57.91 | 57.91 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.45 | −2.61% | −1.62 | 60.45 | 60.45 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.93 | −2.33% | −1.62 | 67.93 | 67.93 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.85 | −1.99% | −1.62 | 79.85 | 79.85 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.68 | −1.80% | −1.61 | 87.68 | 87.68 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.21 | −1.72% | −1.61 | 92.21 | 92.21 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.31 | −1.71% | −1.59 | 91.31 | 91.31 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.23 | −0.75% | −0.70 | 92.23 | 92.23 | 買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.99 | −0.56% | −0.49 | 86.99 | 86.99 | 買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.63 | −0.46% | −0.37 | 79.63 | 79.63 | 買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.50 | −0.39% | −0.28 | 71.50 | 71.50 | 買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.32 | −0.31% | −0.20 | 63.32 | 63.32 | 買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.24 | −0.23% | −0.14 | 61.24 | 61.24 | 買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.91 | −0.13% | −0.08 | 61.91 | 61.91 | 買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.81 | −0.04% | −0.03 | 68.81 | 68.81 | 買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.14 | +0.01% | +0.01 | 79.14 | 79.14 | 買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.76 | +0.06% | +0.05 | 88.76 | 88.76 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.80 | +0.11% | +0.11 | 95.80 | 95.80 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.55 | +0.22% | +0.21 | 95.55 | 95.55 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.95 | +0.48% | +0.45 | 93.95 | 93.95 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.26 | +0.55% | +0.48 | 88.26 | 88.26 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.41 | +0.62% | +0.50 | 81.41 | 81.41 | 強力買入 |