Austrian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.17 | −0.75% | −0.50 | 66.17 | 66.17 | 賣出 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.41 | +0.01% | +0.01 | 83.41 | 83.41 | 賣出 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.13 | +4.23% | +3.54 | 87.13 | 87.13 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.14 | +3.18% | +2.90 | 94.14 | 94.14 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.63 | +2.62% | +2.57 | 100.63 | 100.63 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.68 | +2.69% | +2.93 | 111.68 | 111.68 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.64 | +2.40% | +2.55 | 108.64 | 108.64 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.45 | +1.95% | +2.21 | 115.45 | 115.45 | 賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.07 | +1.74% | +1.93 | 113.07 | 113.07 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.09 | +1.72% | +1.69 | 100.09 | 100.09 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.50 | +1.66% | +1.28 | 78.50 | 78.50 | 中立 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.88 | +1.81% | +1.28 | 71.88 | 71.88 | 中立 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.99 | +1.92% | +1.28 | 67.99 | 67.99 | 賣出 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.11 | +2.72% | +2.04 | 77.11 | 77.11 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.50 | +2.60% | +2.04 | 80.50 | 80.50 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.73 | +2.35% | +2.04 | 88.73 | 88.73 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.54 | +1.80% | +1.80 | 101.54 | 101.54 | 買入 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.91 | +1.47% | +1.53 | 105.91 | 105.91 | 買入 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.97 | +1.14% | +1.21 | 106.97 | 106.97 | 買入 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.47 | +0.75% | +0.79 | 106.47 | 106.47 | 買入 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.33 | +0.76% | +0.79 | 105.33 | 105.33 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.39 | +0.84% | +0.79 | 95.39 | 95.39 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.82 | +2.00% | +1.49 | 75.82 | 75.82 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.65 | +2.29% | +1.49 | 66.65 | 66.65 | 中立 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.55 | +2.26% | +1.49 | 67.55 | 67.55 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.40 | +2.12% | +1.50 | 72.40 | 72.40 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.35 | +1.98% | +1.50 | 77.35 | 77.35 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.66 | +1.83% | +1.50 | 83.66 | 83.66 | 中立 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.91 | +1.74% | +1.50 | 87.91 | 87.91 | 買入 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.98 | +1.65% | +1.49 | 91.98 | 91.98 | 買入 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.59 | +1.62% | +1.49 | 93.59 | 93.59 | 買入 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.27 | +0.74% | +0.71 | 96.27 | 96.27 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.12 | +0.75% | +0.69 | 92.12 | 92.12 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.36 | +0.79% | +0.68 | 86.36 | 86.36 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.30 | +1.07% | +0.68 | 64.30 | 64.30 | 中立 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.46 | +1.18% | +0.68 | 58.46 | 58.46 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.46 | +1.18% | +0.67 | 57.46 | 57.46 | 買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.95 | +1.13% | +0.67 | 59.95 | 59.95 | 買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | 買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.08 | +0.85% | +0.67 | 79.08 | 79.08 | 買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.00 | +0.81% | +0.67 | 83.00 | 83.00 | 賣出 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.42 | +0.77% | +0.67 | 87.42 | 87.42 | 賣出 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.38 | +0.78% | +0.67 | 86.38 | 86.38 | 賣出 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.33 | +0.76% | +0.67 | 89.33 | 89.33 | 中立 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.92 | +0.80% | +0.67 | 83.92 | 83.92 | 中立 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.44 | +0.88% | +0.67 | 76.44 | 76.44 | 中立 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.25 | +0.99% | +0.67 | 68.25 | 68.25 | 中立 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.01 | +1.13% | +0.67 | 60.01 | 60.01 | 中立 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.86 | +1.15% | +0.66 | 57.86 | 57.86 | 中立 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.48 | +1.14% | +0.66 | 58.48 | 58.48 | 中立 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.34 | +1.02% | +0.66 | 65.34 | 65.34 | 賣出 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.66 | +0.88% | +0.66 | 75.66 | 75.66 | 賣出 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.25 | +0.77% | +0.65 | 85.25 | 85.25 | 賣出 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.28 | +0.70% | +0.64 | 92.28 | 92.28 | 賣出 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.12 | +0.69% | +0.63 | 92.12 | 92.12 | 賣出 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.30 | −0.19% | −0.17 | 90.30 | 90.30 | 強力賣出 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.87 | −0.29% | −0.25 | 84.87 | 84.87 | 強力賣出 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.34 | −0.38% | −0.30 | 78.34 | 78.34 | 強力賣出 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.01 | −0.48% | −0.33 | 69.01 | 69.01 | 強力賣出 |