Austrian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.11 | +0.18% | +0.16 | 88.11 | 88.11 | 買入 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.25 | −1.26% | −1.01 | 79.25 | 79.25 | 賣出 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.04 | −1.00% | −0.90 | 89.04 | 89.04 | 賣出 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.24 | +1.30% | +1.26 | 98.24 | 98.24 | 賣出 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.49 | +0.72% | +0.76 | 106.49 | 106.49 | 賣出 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.95 | +0.37% | +0.38 | 103.95 | 103.95 | 賣出 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.06 | −1.03% | −1.17 | 112.06 | 112.06 | 強力賣出 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.56 | −1.04% | −1.16 | 110.56 | 110.56 | 賣出 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.05 | −1.20% | −1.15 | 95.05 | 95.05 | 強力賣出 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.35 | +1.22% | +0.96 | 79.35 | 79.35 | 買入 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.01 | +1.35% | +0.97 | 73.01 | 73.01 | 買入 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.29 | +1.40% | +0.96 | 69.29 | 69.29 | 買入 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.64 | +1.20% | +0.93 | 78.64 | 78.64 | 買入 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.95 | +1.09% | +0.88 | 81.95 | 81.95 | 買入 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.09 | +0.91% | +0.81 | 90.09 | 90.09 | 強力買入 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.24 | +0.71% | +0.70 | 99.24 | 99.24 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.67 | +0.67% | +0.69 | 103.67 | 103.67 | 中立 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.75 | +0.67% | +0.70 | 104.75 | 104.75 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.43 | +0.35% | +0.37 | 106.43 | 106.43 | 中立 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.80 | +0.35% | +0.37 | 105.80 | 105.80 | 買入 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.26 | +0.39% | +0.37 | 96.26 | 96.26 | 買入 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.19 | +0.45% | +0.34 | 76.19 | 76.19 | 中立 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.19 | +0.48% | +0.32 | 67.19 | 67.19 | 中立 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.18 | +0.46% | +0.31 | 68.18 | 68.18 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.64 | +0.44% | +0.31 | 70.64 | 70.64 | 賣出 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.74 | +0.41% | +0.31 | 75.74 | 75.74 | 賣出 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.24 | +0.38% | +0.31 | 82.24 | 82.24 | 賣出 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.70 | +0.37% | +0.32 | 86.70 | 86.70 | 中立 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.10 | +0.36% | +0.33 | 91.10 | 91.10 | 賣出 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.13 | +0.38% | +0.35 | 93.13 | 93.13 | 中立 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.66 | +0.43% | +0.41 | 96.66 | 96.66 | 買入 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.85 | +0.47% | +0.43 | 92.85 | 92.85 | 買入 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.33 | +0.52% | +0.45 | 87.33 | 87.33 | 買入 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.44 | +0.71% | +0.46 | 65.44 | 65.44 | 買入 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.76 | +0.78% | +0.46 | 59.76 | 59.76 | 買入 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.87 | +0.79% | +0.46 | 58.87 | 58.87 | 強力買入 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.46 | +0.75% | +0.46 | 61.46 | 61.46 | 強力買入 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.98 | +0.67% | +0.46 | 68.98 | 68.98 | 強力買入 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.81 | +0.56% | +0.45 | 80.81 | 80.81 | 強力買入 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.79 | +0.52% | +0.44 | 84.79 | 84.79 | 買入 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.29 | +0.47% | +0.42 | 89.29 | 89.29 | 買入 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.35 | +0.43% | +0.38 | 88.35 | 88.35 | 買入 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.91 | +0.31% | +0.28 | 90.91 | 90.91 | 強力買入 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.47 | +0.26% | +0.22 | 85.47 | 85.47 | 強力買入 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.97 | +0.23% | +0.18 | 77.97 | 77.97 | 強力買入 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.73 | +0.22% | +0.15 | 69.73 | 69.73 | 強力買入 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.46 | +0.21% | +0.13 | 61.46 | 61.46 | 強力買入 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.26 | +0.19% | +0.11 | 59.26 | 59.26 | 強力買入 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.91 | +0.17% | +0.10 | 59.91 | 59.91 | 強力買入 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.74 | +0.14% | +0.09 | 66.74 | 66.74 | 強力買入 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.04 | +0.10% | +0.08 | 77.04 | 77.04 | 強力買入 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.62 | +0.08% | +0.07 | 86.62 | 86.62 | 買入 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.60 | +0.07% | +0.07 | 93.60 | 93.60 | 買入 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.39 | +0.06% | +0.06 | 93.39 | 93.39 | 買入 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.53 | +0.07% | +0.06 | 91.53 | 91.53 | 買入 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.95 | +0.07% | +0.06 | 85.95 | 85.95 | 買入 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.32 | +0.06% | +0.05 | 79.32 | 79.32 | 買入 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.91 | +0.07% | +0.05 | 69.91 | 69.91 | 買入 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.34 | +0.08% | +0.05 | 60.34 | 60.34 | 中立 |